Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (78)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (509)
- {{item.name}}
- Все секторы
- Цикличные компании (509)
Мебель, приспособления и бытовая техника (509)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.33 10.06 USD |
+0.07
|
$552B 76.75B USD | $15.58M 2.17M USD | $71.98 10.01 USD | $72.58 10.09 USD | $552B 76.75B USD | 12.60 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.92 6.25 USD |
-0.66
|
$251.62B 34.99B USD | $26.32M 3.66M USD | $44.87 6.24 USD | $45.54 6.33 USD | $251.62B 34.99B USD | 7.42 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $11.44 — |
-2.22
|
$30.1B — | $7.46K — | $11.07 — | $11.53 — | $30.1B — | 9.86 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.45 2.87 USD |
-0.22
|
$233.89B 29.91B USD | $4.03M 514.91K USD | $22.3 2.85 USD | $22.6 2.89 USD | $233.89B 29.91B USD | 9.80 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.82 3.45 USD |
-0.08
|
$213.9B 29.74B USD | $20.87M 2.9M USD | $24.74 3.44 USD | $24.97 3.47 USD | $213.9B 29.74B USD | 11.87 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $2.94 — |
-6.67
|
$29.12B — | $100 — | $2.94 — | $2.94 — | $29.12B — | 10.13 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.99 USD |
-3.35
|
$25.54B 27.92B USD | $165.79K 181.23K USD | $1.8 1.97 USD | $1.85 2.02 USD | $25.54B 27.92B USD | 7.28 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.8 1.97 USD |
-1.55
|
$25.15B 27.49B USD | $2.5K 2.73K USD | $1.8 1.97 USD | $1.8 1.97 USD | $25.15B 27.49B USD | 7.20 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.68 7.32 USD |
+1.25
|
$47.65B 6.62B USD | $8.34M 1.16M USD | $52.14 7.25 USD | $52.93 7.36 USD | $47.65B 6.62B USD | 14.39 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $104.9 — |
+1.5
|
$6.56B — | $681.64K — | $103.65 — | $105.59 — | $6.56B — | 13.71 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.7 1.35 USD |
+0.41
|
$44.78B 6.23B USD | $54.83M 7.62M USD | $9.64 1.34 USD | $9.73 1.35 USD | $44.78B 6.23B USD | 51.05 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,035 64.66 USD |
-0.73
|
$193.93B 6.16B USD | $472.24K 15.01K USD | $2,030 64.5 USD | $2,090 66.41 USD | $193.93B 6.16B USD | 27.12 | $75.03 2.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.36 7.28 USD |
+0.11
|
$41.96B 5.83B USD | $1.42M 196.94K USD | $52.2 7.26 USD | $52.77 7.34 USD | $41.96B 5.83B USD | 18.30 | $2.86 0.4 USD | |
| Whirlpool WHR | $96.17 — |
+0.75
|
$5.35B — | $1.19M — | $95.02 — | $97.27 — | $5.35B — | 739.76 | $0.13 — | |
| SEB SA 0MGS.IL | $83.25 91 USD |
+2.71
|
$4.64B 5.07B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 14.35 | $5.8 6.34 USD | |
| SEB SA SK.PA | $83.25 91 USD |
+3.03
|
$4.56B 4.99B USD | $31.88K 34.85K USD | $81.5 89.09 USD | $83.25 91 USD | $4.56B 4.99B USD | 19.68 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $56.44 7.85 USD |
+1.35
|
$34.38B 4.78B USD | $2.62M 364.52K USD | $55.38 7.7 USD | $56.78 7.89 USD | $34.38B 4.78B USD | 12.91 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $28.74 31.42 USD |
+2.72
|
$4.29B 4.69B USD | $135.46K 148.07K USD | $28.22 30.85 USD | $28.94 31.64 USD | $4.29B 4.69B USD | 13.75 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.19
|
$33.39B 4.64B USD | $11.43M 1.59M USD | $25.58 3.56 USD | $26 3.62 USD | $33.39B 4.64B USD | 10.03 | $2.56 0.36 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.73 5.39 USD |
+2.43
|
$33.37B 4.64B USD | $412.6K 57.37K USD | $37.81 5.26 USD | $38.95 5.42 USD | $33.37B 4.64B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.86 8.05 USD |
+5.72
|
$33.29B 4.63B USD | $8.9M 1.24M USD | $54.5 7.58 USD | $58.3 8.11 USD | $33.29B 4.63B USD | 33.63 | $1.72 0.24 USD | |
| HISENSE HA 0921.HK | $21.75 2.78 USD |
+0.91
|
$34.8B 4.45B USD | $3.75M 479.23K USD | $21.7 2.77 USD | $22.6 2.89 USD | $34.8B 4.45B USD | 7.76 | $2.8 0.36 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
0
|
$119.41B 3.79B USD | $357.35K 11.35K USD | $402 12.77 USD | $407.5 12.95 USD | $119.41B 3.79B USD | 16.53 | $24.65 0.78 USD | |
| Patrick Industries PATK | $92.43 — |
+1.15
|
$3.09B — | $298.04K — | $91.33 — | $92.91 — | $3.09B — | 22.21 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.48 3.54 USD |
0
|
$20.94B 2.91B USD | $4.21M 585.09K USD | $25.25 3.51 USD | $25.58 3.56 USD | $20.94B 2.91B USD | 13.62 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.63 19.61 USD |
+0.44
|
$4.27B 2.82B USD | $122.61K 81.15K USD | $29.38 19.45 USD | $29.84 19.75 USD | $4.27B 2.82B USD | 32.56 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $356.3 4.31 USD |
-0.24
|
$229.4B 2.78B USD | $298.91K 3.62K USD | $355 4.29 USD | $360.4 4.36 USD | $229.4B 2.78B USD | 41.23 | $8.64 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19 2.64 USD |
+0.85
|
$17.95B 2.5B USD | $4.78M 665.3K USD | $18.85 2.62 USD | $19.03 2.65 USD | $17.95B 2.5B USD | 11.80 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $78.3 10.89 USD |
+6.68
|
$17.04B 2.37B USD | $1.39M 193.79K USD | $72.6 10.09 USD | $78.88 10.97 USD | $17.04B 2.37B USD | 22.43 | $3.49 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.1 3.77 USD |
+0.08
|
$72.88B 2.29B USD | $2.23M 70.09K USD | $117.3 3.68 USD | $122.6 3.85 USD | $72.88B 2.29B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,390.5 16.82 USD |
-0.88
|
$176.68B 2.14B USD | $47.15K 570.42 USD | $1,386 16.77 USD | $1,416 17.13 USD | $176.68B 2.14B USD | 49.06 | $28.34 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.31 0.55 USD |
-0.69
|
$16.71B 2.14B USD | $4.04M 517.02K USD | $4.3 0.55 USD | $4.43 0.57 USD | $16.71B 2.14B USD | 8.13 | $0.53 0.07 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.21 6.66 USD |
+3.75
|
$19.22B 1.88B USD | $7.08K 690.61 USD | $0 0 USD | $0 0 USD | $19.22B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.99 1.95 USD |
+0.29
|
$13.47B 1.87B USD | $3.19M 444.09K USD | $13.9 1.93 USD | $14.09 1.96 USD | $13.47B 1.87B USD | 11.01 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.89 2.49 USD |
+0.79
|
$13.33B 1.85B USD | $1.05M 146.08K USD | $17.7 2.46 USD | $17.95 2.5 USD | $13.33B 1.85B USD | 14.19 | $1.26 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.86 6.72 USD |
+5.13
|
$18.72B 1.83B USD | $1.42M 138.83K USD | $66.28 6.47 USD | $68.86 6.72 USD | $18.72B 1.83B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.42 3.12 USD |
+0.04
|
$12.86B 1.79B USD | $1.83M 254.67K USD | $22.2 3.09 USD | $22.59 3.14 USD | $12.86B 1.79B USD | 10.83 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.6 2.03 USD |
-1.35
|
$11.85B 1.65B USD | $12.07M 1.68M USD | $14.57 2.03 USD | $14.99 2.08 USD | $11.85B 1.65B USD | 10.57 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.51 0.63 USD |
+1.58
|
$11.31B 1.57B USD | $38.82M 5.4M USD | $4.37 0.61 USD | $4.6 0.64 USD | $11.31B 1.57B USD | 451.00 | $0.01 0.001 USD | |
| La-Z-Boy Incorporated LZB | $37.96 — |
+1.12
|
$1.55B — | $636.84K — | $37.58 — | $38.21 — | $1.55B — | 16.15 | $2.35 — | |
| Richelieu Hardware Ltd. RCH.TO | $35.91 26.65 USD |
+0.2
|
$1.99B 1.47B USD | $91.4K 67.83K USD | $35.59 26.41 USD | $36.06 26.76 USD | $1.99B 1.47B USD | 23.78 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.75 1.36 USD |
-0.51
|
$10.57B 1.47B USD | $6.72M 934.2K USD | $9.71 1.35 USD | $9.84 1.37 USD | $10.57B 1.47B USD | 9.65 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $19.81 — |
-0.05
|
$1.34B — | $925.01K — | $19.35 — | $20.19 — | $1.34B — | 0 | -$0.54 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.48 1.74 USD |
-0.24
|
$9.34B 1.3B USD | $1.21M 167.7K USD | $12.46 1.73 USD | $12.53 1.74 USD | $9.34B 1.3B USD | 14.34 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.25 — |
+1.31
|
$1.25B — | $23.92M — | $9.04 — | $9.29 — | $1.25B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.11 1.54 USD |
+0.45
|
$8.26B 1.15B USD | $1.88M 260.96K USD | $11.06 1.54 USD | $11.19 1.56 USD | $8.26B 1.15B USD | 12.34 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.46 2.01 USD |
+1.69
|
$8.12B 1.13B USD | $1.95M 271.75K USD | $14.2 1.97 USD | $14.5 2.02 USD | $8.12B 1.13B USD | 45.18 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
0
|
$7.95B 1.11B USD | $2.9M 403.46K USD | $10.28 1.43 USD | $10.45 1.45 USD | $7.95B 1.11B USD | 25.92 | $0.4 0.06 USD | |
| Naseej International Trading Company 1213.SR | $96.9 25.85 USD |
+9.99
|
$4.13B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 1.1B USD | 0 | -$4.71 -1.2 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.65 0.51 USD |
+0.27
|
$7.92B 1.1B USD | $17.33M 2.41M USD | $3.63 0.5 USD | $3.67 0.51 USD | $7.92B 1.1B USD | 14.03 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.06 5.85 USD |
+7.46
|
$7.59B 1.05B USD | $6.23M 866.59K USD | $39.34 5.47 USD | $42.48 5.91 USD | $7.59B 1.05B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $46.51 6.47 USD |
+1.75
|
$7.3B 1.02B USD | $1.39M 193.18K USD | $45.5 6.33 USD | $46.65 6.49 USD | $7.3B 1.02B USD | 27.04 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.48 1.32 USD |
+0.21
|
$7.27B 1.01B USD | $1.95M 271.69K USD | $9.4 1.31 USD | $9.52 1.32 USD | $7.27B 1.01B USD | 72.92 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
+0.93
|
$7.4B 945.55M USD | $532.56K 68.09K USD | $4.29 0.55 USD | $4.35 0.56 USD | $7.4B 945.55M USD | 5.62 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.93 0.96 USD |
0
|
$6.69B 930.34M USD | $9.08M 1.26M USD | $6.9 0.96 USD | $6.96 0.97 USD | $6.69B 930.34M USD | 9.90 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.31 2.41 USD |
+2.37
|
$6.43B 894M USD | $19.95M 2.77M USD | $16.61 2.31 USD | $17.59 2.45 USD | $6.43B 894M USD | 20.36 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $2 0.26 USD |
0
|
$6.95B 888.53M USD | $3.86M 492.97K USD | $1.98 0.25 USD | $2.02 0.26 USD | $6.95B 888.53M USD | 100.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.13 2.1 USD |
+1.48
|
$6.09B 846.55M USD | $853.1K 118.62K USD | $14.9 2.07 USD | $15.26 2.12 USD | $6.09B 846.55M USD | 27.01 | $0.56 0.08 USD | |
| American Woodmark AMWD | $53.19 — |
+4.54
|
$771.44M — | $494.28K — | $50.85 — | $53.58 — | $771.44M — | 8.18 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.28 0.87 USD |
+0.32
|
$5.32B 740.17M USD | $4.19M 582.15K USD | $6.26 0.87 USD | $6.3 0.88 USD | $5.32B 740.17M USD | 11.21 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.79 1.78 USD |
+1.11
|
$5.21B 725.08M USD | $4.57M 635.96K USD | $12.6 1.75 USD | $12.84 1.79 USD | $5.21B 725.08M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.85 0.54 USD |
0
|
$5.16B 717.32M USD | $5.43M 755.7K USD | $3.83 0.53 USD | $3.87 0.54 USD | $5.16B 717.32M USD | 16.73 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.92 — |
-0.07
|
$710.01M — | $340.96K — | $27.73 — | $28.43 — | $710.01M — | 12.40 | $2.25 — | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.03 1.39 USD |
-3.65
|
$5.03B 699.23M USD | $79.45M 11.05M USD | $9.91 1.38 USD | $10.58 1.47 USD | $5.03B 699.23M USD | 0 | -$2.56 -0.3 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.48 1.18 USD |
+0.95
|
$4.84B 672.77M USD | $5.34M 743.01K USD | $8.34 1.16 USD | $8.52 1.18 USD | $4.84B 672.77M USD | 0 | -$0.2 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $13.25 1.84 USD |
+5.16
|
$4.71B 654.93M USD | $8M 1.11M USD | $12.56 1.75 USD | $13.46 1.87 USD | $4.71B 654.93M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.93 2.08 USD |
+1.7
|
$4.6B 639.65M USD | $42.57M 5.92M USD | $13.76 1.91 USD | $15.76 2.19 USD | $4.6B 639.65M USD | 25.30 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.6 0.36 USD |
+4.84
|
$4.56B 633.52M USD | $16.63M 2.31M USD | $2.49 0.35 USD | $2.6 0.36 USD | $4.56B 633.52M USD | 0 | -$0.1 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.99 2.36 USD |
0
|
$4.46B 620.71M USD | $6.84M 951K USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.46B 620.71M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
+0.44
|
$4.46B 619.82M USD | $2.12M 294.22K USD | $6.86 0.95 USD | $6.92 0.96 USD | $4.46B 619.82M USD | 115.00 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.46 1.73 USD |
+3.75
|
$4.4B 611.55M USD | $19.02M 2.64M USD | $12.12 1.69 USD | $12.67 1.76 USD | $4.4B 611.55M USD | 28.31 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.97 1.53 USD |
+1.86
|
$4.28B 595.28M USD | $1.56M 217.36K USD | $10.67 1.48 USD | $11.06 1.54 USD | $4.28B 595.28M USD | 14.24 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $227.73K 7.24K USD | $85.1 2.7 USD | $85.8 2.73 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.52 0.77 USD |
+0.55
|
$4.27B 593.25M USD | $6.89M 958.16K USD | $5.49 0.76 USD | $5.56 0.77 USD | $4.27B 593.25M USD | 19.03 | $0.29 0.04 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.7 1.35 USD |
+1.04
|
$4.23B 588.72M USD | $2.74M 381.47K USD | $9.58 1.33 USD | $9.7 1.35 USD | $4.23B 588.72M USD | 11.02 | $0.88 0.12 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.29 1.85 USD |
+0.38
|
$4.06B 563.94M USD | $7.91M 1.1M USD | $13.15 1.83 USD | $13.31 1.85 USD | $4.06B 563.94M USD | 83.06 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.58 3.97 USD |
+0.04
|
$3.97B 552.63M USD | $605.06K 84.13K USD | $28.36 3.94 USD | $28.73 3.99 USD | $3.97B 552.63M USD | 18.43 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.52 2.02 USD |
+2.33
|
$3.9B 542.43M USD | $5.44M 756.46K USD | $14.21 1.98 USD | $14.7 2.04 USD | $3.9B 542.43M USD | 132.00 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.83
|
$478.39M 522.95M USD | $8.79K 9.6K USD | $17.95 19.62 USD | $18.25 19.95 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.14 0.71 USD |
+10.06
|
$3.54B 492.32M USD | $61.58M 8.56M USD | $4.68 0.65 USD | $5.14 0.71 USD | $3.54B 492.32M USD | 0 | -$0.13 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.66 1.48 USD |
+0.57
|
$3.53B 490.92M USD | $2.34M 325.38K USD | $10.6 1.47 USD | $10.72 1.49 USD | $3.53B 490.92M USD | 11.46 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.74 3.86 USD |
-2.01
|
$3.49B 484.94M USD | $3.21M 446.73K USD | $27.53 3.83 USD | $29.19 4.06 USD | $3.49B 484.94M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.94 1.52 USD |
+2.24
|
$3.41B 473.51M USD | $2M 278.42K USD | $10.71 1.49 USD | $10.98 1.53 USD | $3.41B 473.51M USD | 47.56 | $0.23 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.49 1.88 USD |
+0.75
|
$3.4B 472.43M USD | $3.43M 477.16K USD | $13.32 1.85 USD | $13.52 1.88 USD | $3.4B 472.43M USD | 16.25 | $0.83 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.11 0.29 USD |
-0.65
|
$14.58B 457.75M USD | $4.76M 149.55K USD | $8.99 0.28 USD | $9.25 0.29 USD | $14.58B 457.75M USD | 0 | -$0.99 -0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.93 2.91 USD |
+3
|
$3.27B 453.99M USD | $5.62M 781.12K USD | $20.38 2.83 USD | $21.9 3.05 USD | $3.27B 453.99M USD | 104.65 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.21 0.31 USD |
+1.37
|
$3.18B 441.57M USD | $22M 3.06M USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.18B 441.57M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.9 0.54 USD |
+0.78
|
$3.14B 436.01M USD | $12.84M 1.79M USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.14B 436.01M USD | 55.71 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.45 2.15 USD |
+0.32
|
$3.08B 427.63M USD | $1.69M 234.56K USD | $15.35 2.13 USD | $15.58 2.17 USD | $3.08B 427.63M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.44 1.59 USD |
+1.69
|
$3.07B 427.18M USD | $21.96M 3.05M USD | $11.1 1.54 USD | $11.58 1.61 USD | $3.07B 427.18M USD | 0 | -$2.54 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
+2.56
|
$636.49M 421.27M USD | $223.65K 148.02K USD | $2.33 1.54 USD | $2.4 1.59 USD | $636.49M 421.27M USD | 17.14 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.5 2.71 USD |
-0.31
|
$3.01B 418.24M USD | $947.7K 131.77K USD | $19.31 2.68 USD | $19.59 2.72 USD | $3.01B 418.24M USD | 16.11 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.14 1.83 USD |
+1.15
|
$2.95B 410.2M USD | $2.28M 316.68K USD | $12.98 1.8 USD | $13.18 1.83 USD | $2.95B 410.2M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.62 1.75 USD |
-0.39
|
$2.81B 390.76M USD | $2.16M 301.02K USD | $12.57 1.75 USD | $12.9 1.79 USD | $2.81B 390.76M USD | 43.51 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.61 2.17 USD |
+0.26
|
$2.77B 384.55M USD | $1.3M 180.43K USD | $15.43 2.15 USD | $15.71 2.18 USD | $2.77B 384.55M USD | 32.52 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.17 0.72 USD |
0
|
$2.69B 373.42M USD | $11.19M 1.56M USD | $5.1 0.71 USD | $5.27 0.73 USD | $2.69B 373.42M USD | 19.88 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.29 1.15 USD |
+2.85
|
$2.65B 367.91M USD | $6.12M 851.01K USD | $8.05 1.12 USD | $8.34 1.16 USD | $2.65B 367.91M USD | 18.42 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.56 0.77 USD |
+0.54
|
$2.57B 357.33M USD | $14.75M 2.05M USD | $5.42 0.75 USD | $5.59 0.78 USD | $2.57B 357.33M USD | 0 | -$1 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $170.5 5.42 USD |
-0.29
|
$11.24B 357.2M USD | $124.43K 3.95K USD | $170.5 5.42 USD | $173 5.5 USD | $11.24B 357.2M USD | 53.28 | $3.2 0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.65 1.9 USD |
+2.4
|
$2.5B 347.16M USD | $2.6M 361.87K USD | $13.31 1.85 USD | $13.84 1.92 USD | $2.5B 347.16M USD | 0 | -$1.99 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||