Биржа: Shanghai Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (35)
Shanghai (35)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Мебель, приспособления и бытовая техника (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
-1.42
|
$217.49B 30.24B USD | $24.55M 3.41M USD | $25.03 3.48 USD | $25.32 3.52 USD | $217.49B 30.24B USD | 11.98 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.38 11.45 USD |
-1.18
|
$53.21B 7.4B USD | $3.31M 460.48K USD | $82.36 11.45 USD | $83.35 11.59 USD | $53.21B 7.4B USD | 16.05 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.89 1.38 USD |
-1.4
|
$45.65B 6.35B USD | $80.53M 11.2M USD | $9.81 1.36 USD | $9.99 1.39 USD | $45.65B 6.35B USD | 52.05 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $61.63 8.57 USD |
-0.76
|
$37.54B 5.22B USD | $865.38K 120.33K USD | $61.53 8.56 USD | $62.4 8.68 USD | $37.54B 5.22B USD | 14.10 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.31 5.47 USD |
-0.51
|
$33.87B 4.71B USD | $684.9K 95.23K USD | $39.05 5.43 USD | $39.79 5.53 USD | $33.87B 4.71B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.71 7.47 USD |
-0.39
|
$30.9B 4.3B USD | $4.67M 650K USD | $52.73 7.33 USD | $54.39 7.56 USD | $30.9B 4.3B USD | 31.22 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.69
|
$20.55B 2.86B USD | $4.77M 662.6K USD | $24.88 3.46 USD | $25.44 3.54 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.93 2.49 USD |
-0.94
|
$13.36B 1.86B USD | $1.91M 266K USD | $17.82 2.48 USD | $18.29 2.54 USD | $13.36B 1.86B USD | 14.23 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.77 3.03 USD |
-1.76
|
$12.49B 1.74B USD | $1.82M 253.01K USD | $21.74 3.02 USD | $22.14 3.08 USD | $12.49B 1.74B USD | 10.51 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-2.47
|
$9.9B 1.38B USD | $13.03M 1.81M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.9B 1.38B USD | 395.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.48 2.01 USD |
-2.75
|
$8.13B 1.13B USD | $3.03M 421.11K USD | $14.42 2.01 USD | $14.94 2.08 USD | $8.13B 1.13B USD | 45.25 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-0.97
|
$7.8B 1.08B USD | $2.25M 312.15K USD | $10.15 1.41 USD | $10.35 1.44 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.22 2.39 USD |
+0.17
|
$6.4B 889.35M USD | $4.9M 681.72K USD | $17.1 2.38 USD | $17.37 2.42 USD | $6.4B 889.35M USD | 20.25 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.39 2 USD |
-1.98
|
$5.81B 808.16M USD | $1.18M 163.4K USD | $14.36 2 USD | $14.74 2.05 USD | $5.81B 808.16M USD | 25.69 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.04 1.12 USD |
-1.83
|
$4.59B 637.86M USD | $10.25M 1.43M USD | $8.05 1.12 USD | $8.24 1.15 USD | $4.59B 637.86M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
+0.1
|
$4.58B 637.28M USD | $4.91M 682.42K USD | $10.44 1.45 USD | $10.62 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.86 1.65 USD |
-1.58
|
$4.25B 591.17M USD | $15.19M 2.11M USD | $11.77 1.64 USD | $12.27 1.71 USD | $4.25B 591.17M USD | 26.95 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.36 1.44 USD |
-0.96
|
$4.04B 562.18M USD | $1.33M 184.89K USD | $10.34 1.44 USD | $10.45 1.45 USD | $4.04B 562.18M USD | 13.45 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.25 3.79 USD |
+0.04
|
$3.79B 526.92M USD | $493.8K 68.66K USD | $26.9 3.74 USD | $27.25 3.79 USD | $3.79B 526.92M USD | 17.58 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.8 1.92 USD |
-2.54
|
$3.71B 515.54M USD | $4.48M 623.08K USD | $13.76 1.91 USD | $14.16 1.97 USD | $3.71B 515.54M USD | 125.45 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.56 1.61 USD |
-0.43
|
$3.6B 500.34M USD | $3.24M 450.15K USD | $11 1.53 USD | $11.83 1.64 USD | $3.6B 500.34M USD | 50.26 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.99 3.75 USD |
-2.74
|
$3.39B 471.83M USD | $936.6K 130.23K USD | $26.88 3.74 USD | $27.97 3.89 USD | $3.39B 471.83M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.01 1.39 USD |
-3.84
|
$3.32B 460.99M USD | $6.87M 955.53K USD | $10.01 1.39 USD | $10.42 1.45 USD | $3.32B 460.99M USD | 10.76 | $0.93 0.13 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.82 1.64 USD |
+4.97
|
$3.11B 431.83M USD | $8.11M 1.13M USD | $11.02 1.53 USD | $11.82 1.64 USD | $3.11B 431.83M USD | 0 | -$0.42 -0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-3.59
|
$3.09B 429.58M USD | $18.04M 2.51M USD | $2.15 0.3 USD | $2.25 0.31 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.37 1.3 USD |
+1.63
|
$3.03B 420.61M USD | $9.25M 1.29M USD | $9.11 1.27 USD | $9.57 1.33 USD | $3.03B 420.61M USD | 20.82 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.34 1.85 USD |
-0.07
|
$2.97B 413.05M USD | $2.36M 328.62K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.97B 413.05M USD | 46.00 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $8.22 1.14 USD |
+10.04
|
$2.92B 406.3M USD | $12.69M 1.76M USD | $7.48 1.04 USD | $8.22 1.14 USD | $2.92B 406.3M USD | 0 | -$0.11 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.72 2.6 USD |
-0.37
|
$2.89B 401.51M USD | $886.8K 123.3K USD | $18.68 2.6 USD | $18.9 2.63 USD | $2.89B 401.51M USD | 15.47 | $1.21 0.17 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.28 2.12 USD |
-0.59
|
$2.71B 376.42M USD | $2.72M 378.1K USD | $15.12 2.1 USD | $15.54 2.16 USD | $2.71B 376.42M USD | 31.83 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.88 0.68 USD |
-1.01
|
$2.53B 352.47M USD | $5.98M 831.95K USD | $4.86 0.68 USD | $4.96 0.69 USD | $2.53B 352.47M USD | 18.76 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.61 0.5 USD |
-2.17
|
$2.49B 345.77M USD | $19.41M 2.7M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.49B 345.77M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.73 0.8 USD |
-1.21
|
$1.83B 254.96M USD | $3.13M 435.04K USD | $5.59 0.78 USD | $5.86 0.81 USD | $1.83B 254.96M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.24 1.7 USD |
-0.33
|
$1.54B 214.27M USD | $2.65M 369.04K USD | $12.03 1.67 USD | $12.31 1.71 USD | $1.54B 214.27M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-0.8
|
$67.34M — | $1.63M — | $0.3599 — | $0.4 — | $67.34M — | 37.10 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}