Биржа: Shanghai Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (35)
Shanghai (35)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Мебель, приспособления и бытовая техника (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-1.2
|
$214.05B 29.76B USD | $22.38M 3.11M USD | $24.62 3.42 USD | $25.07 3.49 USD | $214.05B 29.76B USD | 11.81 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.06 6.96 USD |
-3.82
|
$45.28B 6.3B USD | $18.91M 2.63M USD | $49.88 6.94 USD | $52.5 7.3 USD | $45.28B 6.3B USD | 13.67 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.35 1.3 USD |
-2.2
|
$43.16B 6B USD | $81.34M 11.31M USD | $9.31 1.29 USD | $9.61 1.34 USD | $43.16B 6B USD | 49.21 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $54.54 7.58 USD |
-0.94
|
$33.22B 4.62B USD | $2.24M 311.86K USD | $54.41 7.57 USD | $55.19 7.67 USD | $33.22B 4.62B USD | 12.48 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.38 5.2 USD |
-1.63
|
$32.21B 4.48B USD | $388.1K 53.96K USD | $37.1 5.16 USD | $38.18 5.31 USD | $32.21B 4.48B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+1.05
|
$31.13B 4.33B USD | $4.52M 628.41K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.51 3.41 USD |
-1.21
|
$20.14B 2.8B USD | $3.54M 492.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.01 2.37 USD |
-1.96
|
$12.67B 1.76B USD | $1.88M 261.39K USD | $16.94 2.36 USD | $17.39 2.42 USD | $12.67B 1.76B USD | 13.50 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.82 3.03 USD |
-1.45
|
$12.51B 1.74B USD | $1.69M 234.52K USD | $21.7 3.02 USD | $22.3 3.1 USD | $12.51B 1.74B USD | 10.54 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.32
|
$10.55B 1.47B USD | $22.3M 3.1M USD | $4.16 0.58 USD | $4.3 0.6 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.85 1.93 USD |
-1.35
|
$7.78B 1.08B USD | $2.41M 335.24K USD | $13.81 1.92 USD | $14.17 1.97 USD | $7.78B 1.08B USD | 43.28 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.04 1.4 USD |
-1.38
|
$7.7B 1.07B USD | $2.04M 283.85K USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.7B 1.07B USD | 25.10 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.24 2.26 USD |
+2.2
|
$6.03B 838.74M USD | $7.89M 1.1M USD | $15.81 2.2 USD | $16.34 2.27 USD | $6.03B 838.74M USD | 19.10 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-1.4
|
$5.67B 788.5M USD | $908K 126.25K USD | $13.97 1.94 USD | $14.31 1.99 USD | $5.67B 788.5M USD | 25.07 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
-1.21
|
$4.67B 649.76M USD | $9.1M 1.27M USD | $8.13 1.13 USD | $8.44 1.17 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
-4.3
|
$4.31B 598.64M USD | $28.29M 3.93M USD | $11.81 1.64 USD | $12.78 1.78 USD | $4.31B 598.64M USD | 27.29 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.4 1.31 USD |
-1.26
|
$4.1B 570.52M USD | $3.29M 457.11K USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.1B 570.52M USD | 10.68 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.11 1.41 USD |
-1.46
|
$3.95B 548.61M USD | $2.07M 287.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.95B 548.61M USD | 13.12 | $0.77 0.11 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.81 1.5 USD |
-4.08
|
$3.84B 534.33M USD | $9.03M 1.25M USD | $10.77 1.5 USD | $11.4 1.59 USD | $3.84B 534.33M USD | 0 | -$0.11 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27 3.75 USD |
-1.28
|
$3.75B 522.08M USD | $554.89K 77.15K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 522.08M USD | 17.41 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-2.44
|
$3.65B 506.94M USD | $3.48M 483.68K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+0.98
|
$3.62B 502.95M USD | $1.54M 214.67K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.5B 486.27M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.5B 486.27M USD | 0 | -$0.42 -0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10 1.39 USD |
-2.63
|
$3.31B 460.53M USD | $5.01M 696.22K USD | $9.95 1.38 USD | $10.25 1.43 USD | $3.31B 460.53M USD | 10.75 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-1.31
|
$3.28B 455.76M USD | $1.78M 247.57K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.28B 455.76M USD | 45.78 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.07 0.29 USD |
-3.72
|
$2.97B 413.6M USD | $21.64M 3.01M USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.97B 413.6M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.42 2.56 USD |
-2.49
|
$2.84B 395.08M USD | $1.79M 249.03K USD | $18.31 2.55 USD | $18.94 2.63 USD | $2.84B 395.08M USD | 15.22 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.65 1.76 USD |
-2.17
|
$2.82B 391.69M USD | $1.77M 246.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $2.82B 391.69M USD | 43.62 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-9.42
|
$2.78B 386.96M USD | $93.24M 12.96M USD | $4.03 0.56 USD | $4.84 0.67 USD | $2.78B 386.96M USD | 0 | -$0.13 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-4.79
|
$2.61B 362.62M USD | $5.54M 770.74K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.55B 355.04M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.55B 355.04M USD | 17.77 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.75 0.66 USD |
-1.86
|
$2.47B 343.08M USD | $5.76M 801.2K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.47B 343.08M USD | 18.26 | $0.26 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.44 0.9 USD |
+0.62
|
$2.06B 286.55M USD | $2.76M 383.84K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.06B 286.55M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
-2.56
|
$1.53B 213.22M USD | $2.32M 323.11K USD | $12.12 1.69 USD | $12.64 1.76 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.1
|
$67.52M — | $1.02M — | $0.3699 — | $0.4 — | $67.52M — | 37.20 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}