Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shanghai (35)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Мебель, приспособления и бытовая техника (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.95 3.72 USD |
+0.94
|
$237.91B 33.08B USD | $6.49M 337.63K USD | $26.6 3.7 USD | $26.74 3.72 USD | $237.91B 33.08B USD | 11.88 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.41 11.46 USD |
+2.11
|
$74.81B 10.4B USD | $3.49M 485.94K USD | $81.05 11.27 USD | $82.87 11.52 USD | $74.81B 10.4B USD | 24.45 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.01 8.62 USD |
-0.91
|
$60.2B 8.37B USD | $521.3K 72.48K USD | $62 8.62 USD | $64.18 8.92 USD | $60.2B 8.37B USD | 38.75 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.97 11.95 USD |
+0.55
|
$49.79B 6.92B USD | $345.04K 47.98K USD | $85.2 11.85 USD | $86.09 11.97 USD | $49.79B 6.92B USD | 31.37 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.13 1.41 USD |
-0.2
|
$46.76B 6.5B USD | $4.99M 693.34K USD | $10.13 1.41 USD | $10.2 1.42 USD | $46.76B 6.5B USD | 34.93 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.62 7.18 USD |
-0.1
|
$31.44B 4.37B USD | $75.6K 10.51K USD | $51.55 7.17 USD | $51.66 7.18 USD | $31.44B 4.37B USD | 13.62 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.64 4.26 USD |
+0.69
|
$25.17B 3.5B USD | $322.34K 44.82K USD | $30.31 4.21 USD | $30.66 4.26 USD | $25.17B 3.5B USD | 15.71 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.03 1.12 USD |
-0.62
|
$20.13B 2.8B USD | $2.87M 399.04K USD | $8 1.11 USD | $8.07 1.12 USD | $20.13B 2.8B USD | 401.50 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.1 5.85 USD |
+2.71
|
$14.97B 2.08B USD | $666.9K 92.73K USD | $40.5 5.63 USD | $42.1 5.85 USD | $14.97B 2.08B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.29 3.52 USD |
-0.04
|
$14.5B 2.02B USD | $223.5K 31.08K USD | $25.29 3.52 USD | $25.54 3.55 USD | $14.5B 2.02B USD | 14.87 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.28
|
$13.17B 1.83B USD | $765.2K 106.4K USD | $17.58 2.44 USD | $17.77 2.47 USD | $13.17B 1.83B USD | 15.00 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.52 6.47 USD |
-0.53
|
$12.22B 1.7B USD | $577.22K 80.26K USD | $45.6 6.34 USD | $47.87 6.66 USD | $12.22B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.25 2.4 USD |
+0.29
|
$9.68B 1.35B USD | $405.8K 56.42K USD | $17.22 2.39 USD | $17.32 2.41 USD | $9.68B 1.35B USD | 66.34 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.84 2.9 USD |
-1.42
|
$8.39B 1.17B USD | $473.4K 65.82K USD | $20.7 2.88 USD | $21.11 2.94 USD | $8.39B 1.17B USD | 41.67 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $64.45 8.96 USD |
-1.35
|
$8.1B 1.13B USD | $293.8K 40.85K USD | $64.28 8.94 USD | $65.68 9.13 USD | $8.1B 1.13B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
-0.39
|
$7.9B 1.1B USD | $346.6K 48.19K USD | $10.28 1.43 USD | $10.37 1.44 USD | $7.9B 1.1B USD | 17.18 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.47 2.71 USD |
-1.07
|
$6.87B 955.61M USD | $1.96M 272K USD | $19.35 2.69 USD | $19.77 2.75 USD | $6.87B 955.61M USD | 45.27 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.43 2.56 USD |
-1.6
|
$6.79B 943.78M USD | $3.18M 442.38K USD | $18.37 2.55 USD | $18.83 2.62 USD | $6.79B 943.78M USD | 19.60 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.11 2.8 USD |
-0.64
|
$5.4B 751.26M USD | $656.9K 91.34K USD | $20.03 2.79 USD | $20.42 2.84 USD | $5.4B 751.26M USD | 154.69 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.27 1.29 USD |
-1.8
|
$5.29B 735.45M USD | $2.14M 297.47K USD | $9.27 1.29 USD | $9.48 1.32 USD | $5.29B 735.45M USD | 33.10 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.24 4.62 USD |
+0.94
|
$4.62B 642.74M USD | $996.12K 138.5K USD | $32.71 4.55 USD | $33.37 4.64 USD | $4.62B 642.74M USD | 16.70 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
-0.9
|
$4.29B 596.2M USD | $415.9K 57.83K USD | $10.97 1.53 USD | $11.09 1.54 USD | $4.29B 596.2M USD | 14.46 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.34 1.3 USD |
-0.53
|
$4.06B 564.08M USD | $460.4K 64.02K USD | $9.34 1.3 USD | $9.41 1.31 USD | $4.06B 564.08M USD | 13.73 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.71 1.63 USD |
-0.76
|
$3.87B 538.01M USD | $433.3K 60.25K USD | $11.67 1.62 USD | $11.78 1.64 USD | $3.87B 538.01M USD | 14.45 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
0
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.56 1.47 USD |
-4.09
|
$3.29B 457.15M USD | $1.15M 159.5K USD | $10.5 1.46 USD | $11.2 1.56 USD | $3.29B 457.15M USD | 150.85 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
-1.74
|
$3.25B 451.56M USD | $5.31M 737.83K USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.25B 451.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
-0.25
|
$3.02B 420.39M USD | $113.09K 15.72K USD | $19.57 2.72 USD | $19.74 2.74 USD | $3.02B 420.39M USD | 22.02 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.14 1.27 USD |
-0.76
|
$2.92B 405.63M USD | $601.4K 83.62K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.92B 405.63M USD | 16.32 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.47 0.76 USD |
-1.26
|
$2.84B 395.08M USD | $1.06M 147.93K USD | $5.46 0.76 USD | $5.55 0.77 USD | $2.84B 395.08M USD | 23.78 | $0.23 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.85 1.23 USD |
+3.15
|
$2.83B 393.79M USD | $582.6K 81.01K USD | $8.63 1.2 USD | $8.87 1.23 USD | $2.83B 393.79M USD | 0 | -$0.16 -0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.08 0.57 USD |
+1.24
|
$2.8B 389.47M USD | $13.86M 1.93M USD | $4 0.56 USD | $4.1 0.57 USD | $2.8B 389.47M USD | 0 | -$0.13 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.8 2.06 USD |
-0.47
|
$2.62B 364.59M USD | $400.74K 55.72K USD | $14.72 2.05 USD | $14.91 2.07 USD | $2.62B 364.59M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.7 2.18 USD |
-0.19
|
$1.98B 275.22M USD | $202.8K 28.2K USD | $15.62 2.17 USD | $15.8 2.2 USD | $1.98B 275.22M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.77 — |
-0.13
|
$141.89M — | $11.43K — | $0.77 — | $0.77 — | $141.89M — | 19.17 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}