Биржа: KSE Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (11)
KSE (11)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (11)
- {{item.name}}
- Все секторы
- Цикличные компании (11)
Мебель, приспособления и бытовая техника (11)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.7 2.9 USD |
+1.8
|
$232.84B 29.77B USD | $5.21M 666.59K USD | $22.3 2.85 USD | $22.75 2.91 USD | $232.84B 29.77B USD | 10.60 | $2.14 0.27 USD | |
| HISENSE HA 0921.HK | $24.05 3.08 USD |
-0.82
|
$38.43B 4.91B USD | $1.19M 151.9K USD | $23.6 3.02 USD | $24.3 3.11 USD | $38.43B 4.91B USD | 9.21 | $2.61 0.33 USD | |
| Man Wah Holdings Limited 1999.HK | $3.98 0.51 USD |
+2.05
|
$15.43B 1.97B USD | $2.41M 308.4K USD | $3.89 0.5 USD | $4 0.51 USD | $15.43B 1.97B USD | 6.74 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.78 0.23 USD |
+1.71
|
$6.18B 790.8M USD | $3.57M 456.66K USD | $1.73 0.22 USD | $1.8 0.23 USD | $6.18B 790.8M USD | 89.00 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.9 0.75 USD |
+0.17
|
$1.47B 187.63M USD | $39K 4.99K USD | $5.87 0.75 USD | $5.9 0.75 USD | $1.47B 187.63M USD | 8.08 | $0.73 0.09 USD | |
| IH RETAIL 1373.HK | $0.9599 0.12 USD |
+1.05
|
$688.5M 88.03M USD | $150K 19.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $688.5M 88.03M USD | 8.00 | $0.12 0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $1.67 0.21 USD |
-5.11
|
$623.32M 79.7M USD | $10.5K 1.34K USD | $1.64 0.21 USD | $1.66 0.21 USD | $623.32M 79.7M USD | 0 | -$0.13 -0.01 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
0
|
$481.25M 61.53M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $481.25M 61.53M USD | 3.43 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
0
|
$426.13M 54.49M USD | $40K 5.11K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $426.13M 54.49M USD | 9.44 | $0.09 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3699 0.05 USD |
+12.12
|
$259M 33.12M USD | $108K 13.81K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $259M 33.12M USD | 12.33 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
+3.17
|
$216.49M 27.68M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $216.49M 27.68M USD | 0 | -$0.23 -0.02 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1
|
$202M 25.83M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.04 0.0051 USD |
-6.98
|
$132M 16.88M USD | $260K 33.24K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $132M 16.88M USD | 0 | -$0.03 -0.003 USD | |
| China New Holdings Limited 8125.HK | $0.38 0.05 USD |
-1.3
|
$68.63M 8.78M USD | $96K 12.27K USD | $0.34 0.04 USD | $0.39 0.05 USD | $68.63M 8.78M USD | 0 | -$0.4 -0.05 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0023 USD |
+5.88
|
$66.29M 8.48M USD | $7.76M 991.96K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $66.29M 8.48M USD | 0 | -$0.49 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$64.65M 8.27M USD | $354K 45.26K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.65M 8.27M USD | 4.00 | $0.02 0.002 USD | |
| Bortex Global Limited 8118.HK | $0.1 0.01 USD |
+3.16
|
$49M 6.27M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49M 6.27M USD | 0 | -$0.06 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4199 0.05 USD |
+27.27
|
$38.7M 4.95M USD | $439K 56.13K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $38.7M 4.95M USD | 14.00 | $0.03 0.003 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1199 0.02 USD |
0
|
$35.05M 4.48M USD | $7.17M 916.77K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $35.05M 4.48M USD | 2.97 | $0.04 0.005 USD | |
| VOLCANO SPRING 1715.HK | $0.2899 0.04 USD |
-3.33
|
$34.2M 4.37M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $34.2M 4.37M USD | 0 | -$0.39 -0.04 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0037 USD |
0
|
$29M 3.71M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0056 USD |
+2.33
|
$19.85M 2.54M USD | $72K 9.21K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| COWAY Co., Ltd. 021240.KS | $78,800 59.48 USD |
-0.25
|
$5.67T 4.28B USD | $36.42K 27.49 USD | $78,100 58.95 USD | $79,700 60.16 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,350 17.63 USD |
-1.27
|
$725.68B 547.77M USD | $7.71K 5.82 USD | $23,300 17.59 USD | $23,650 17.85 USD | $725.68B 547.77M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,950 31.67 USD |
+2.57
|
$696.38B 525.66M USD | $14.01K 10.58 USD | $40,900 30.87 USD | $42,300 31.93 USD | $696.38B 525.66M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,910 13.52 USD |
-0.11
|
$392.79B 296.49M USD | $13.09K 9.88 USD | $17,800 13.44 USD | $18,050 13.62 USD | $392.79B 296.49M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,750 32.27 USD |
+0.12
|
$382.57B 288.78M USD | $50 0.04 USD | $42,725 32.25 USD | $43,050 32.5 USD | $382.57B 288.78M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,410 5.59 USD |
+2.07
|
$149.05B 112.51M USD | $17.71K 13.37 USD | $7,190 5.43 USD | $7,500 5.66 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,530 1.15 USD |
+0.86
|
$105.42B 79.57M USD | $53.14K 40.11 USD | $1,516 1.14 USD | $1,544 1.17 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
+3.77
|
$543.1M 69.44M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $543.1M 69.44M USD | 0 | -$0.14 -0.01 USD | |
| NVC International Holdings Limited 2222.HK | $0.88 0.11 USD |
+3.53
|
$446.4M 57.08M USD | $3.5K 447.52 USD | $0.77 0.1 USD | $0.88 0.11 USD | $446.4M 57.08M USD | 0 | -$0.27 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $785 0.59 USD |
-2.61
|
$63.24B 47.74M USD | $945.96K 714.05 USD | $784 0.59 USD | $811 0.61 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $811 0.61 USD |
-1.58
|
$48.09B 36.3M USD | $246.31K 185.92 USD | $807 0.61 USD | $850 0.64 USD | $48.09B 36.3M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,350 21.4 USD |
+1.07
|
$47.6B 35.93M USD | $2.6K 1.96 USD | $28,000 21.14 USD | $28,600 21.59 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,560 7.22 USD |
-1.14
|
$31.46B 23.75M USD | $120.18K 90.71 USD | $9,300 7.02 USD | $10,490 7.92 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}