$3.36T
Общая капитализация
$145.07B
Общий объем
BTC 61.53%     ETH 8.91%
Доминирование

Биржа: KSE Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (11)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $23.25 2.97 USD
+1.53
$237.28B 30.34B USD $44.77M 5.72M USD $22.75 2.91 USD $23.2 2.97 USD $237.28B 30.34B USD 10.19 $2.28 0.29 USD
HISENSE HA  0921.HK $25.65 3.28 USD
0
$39.74B 5.08B USD $846K 108.17K USD $25.45 3.25 USD $25.95 3.32 USD $39.74B 5.08B USD 9.19 $2.79 0.36 USD
Man Wah Holdings Limited  1999.HK $4.1 0.52 USD
-1.44
$15.9B 2.03B USD $7.99M 1.02M USD $4.07 0.52 USD $4.22 0.54 USD $15.9B 2.03B USD 7.73 $0.53 0.07 USD
JS GLOBAL LIFE  1691.HK $1.98 0.25 USD
-0.5
$6.88B 879.65M USD $10.4M 1.33M USD $1.97 0.25 USD $2.03 0.26 USD $6.88B 879.65M USD 99.00 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.9 0.75 USD
+0.34
$1.47B 187.63M USD $174K 22.25K USD $5.88 0.75 USD $5.92 0.76 USD $1.47B 187.63M USD 7.86 $0.75 0.1 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
+2.17
$673.9M 86.17M USD $803.44K 102.73K USD $0.92 0.12 USD $0.9499 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
IMPERIUM TEC GP  0776.HK $1.8 0.23 USD
-8.16
$671.84M 85.9M USD $66K 8.44K USD $1.79 0.23 USD $1.97 0.25 USD $671.84M 85.9M USD 0 -$0.13 -0.01 USD
SINOMAX GROUP  1418.HK $0.2899 0.04 USD
0
$498.75M 63.77M USD $130K 16.62K USD $0.2899 0.04 USD $0.2899 0.04 USD $498.75M 63.77M USD 3.56 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.8299 0.11 USD
+2.47
$416.1M 53.2M USD $35K 4.48K USD $0.8299 0.11 USD $0.8299 0.11 USD $416.1M 53.2M USD 9.22 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
-2.47
$276.5M 35.35M USD $16K 2.05K USD $0.4 0.05 USD $0.4099 0.05 USD $276.5M 35.35M USD 13.16 $0.03 0.003 USD
REGAL PARTNERS  1575.HK $0.07 0.0088 USD
+16.95
$227.7M 29.11M USD $848K 108.43K USD $0.05999 0.0071 USD $0.07 0.0092 USD $227.7M 29.11M USD 0 -$0.04 -0.005 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
+1.01
$200M 25.57M USD $220K 28.13K USD $0.1 0.01 USD $0.1 0.01 USD $200M 25.57M USD 10.00 $0.01 0.001 USD
HING LEE (HK)  0396.HK $0.1 0.01 USD
+6.19
$83.23M 10.64M USD $450K 57.54K USD $0.08999 0.01 USD $0.11 0.01 USD $83.23M 10.64M USD 5.15 $0.02 0.002 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0025 USD
0
$73.66M 9.42M USD $358K 45.77K USD $0.02 0.0025 USD $0.02 0.0026 USD $73.66M 9.42M USD 0 -$0.5 -0.06 USD
Pacific Legend Group Limited  8547.HK $0.17 0.02 USD
-1.18
$68.97M 8.82M USD $15.42M 1.97M USD $0.16 0.02 USD $0.17 0.02 USD $68.97M 8.82M USD 4.20 $0.04 0.005 USD
VOLCANO SPRING  1715.HK $0.4099 0.05 USD
-2.41
$54.58M 6.98M USD $4.14M 529.3K USD $0.3699 0.05 USD $0.4799 0.06 USD $54.58M 6.98M USD 0 -$0.35 -0.04 USD
China New Holdings Limited  8125.HK $0.2899 0.04 USD
0
$52.38M 6.7M USD $32K 4.09K USD $0.2899 0.04 USD $0.2899 0.04 USD $52.38M 6.7M USD 0 -$0.4 -0.05 USD
CH ENV TECH&BIO  1237.HK $0.3599 0.05 USD
0
$33.17M 4.24M USD $76.73K 9.81K USD $0.3599 0.05 USD $0.3599 0.05 USD $33.17M 4.24M USD 12.00 $0.03 0.003 USD
Bortex Global Limited  8118.HK $0.07 0.0083 USD
-4.41
$32.5M 4.16M USD $256K 32.73K USD $0.07 0.0083 USD $0.07 0.0083 USD $32.5M 4.16M USD 0 -$0.06 -0.007 USD
Satu Holdings Limited  8392.HK $0.02999 0.0031 USD
0
$25M 3.2M USD $390K 49.87K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $25M 3.2M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.05 0.0057 USD
0
$20.3M 2.6M USD $8K 1.02K USD $0.04 0.0048 USD $0.05 0.0058 USD $20.3M 2.6M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $92,300 69.67 USD
+1.32
$6.64T 5.01B USD $151.75K 114.55 USD $91,800 69.29 USD $94,500 71.33 USD $6.64T 5.01B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $30,700 23.17 USD
-2.85
$954.11B 720.19M USD $62.59K 47.24 USD $30,100 22.72 USD $32,500 24.53 USD $954.11B 720.19M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $45,250 34.16 USD
+7.74
$751.16B 567.01M USD $145.76K 110.02 USD $43,300 32.68 USD $46,250 34.91 USD $751.16B 567.01M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,000 33.21 USD
0
$393.75B 297.22M USD $1.68K 1.27 USD $43,700 32.99 USD $46,500 35.1 USD $393.75B 297.22M USD 0 $0 0 USD
Zinus, Inc  013890.KS $16,590 12.52 USD
-0.36
$363.84B 274.64M USD $104.65K 79 USD $16,460 12.42 USD $17,120 12.92 USD $363.84B 274.64M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,110 6.12 USD
+0.87
$163.13B 123.13M USD $16.63K 12.55 USD $8,030 6.06 USD $8,140 6.14 USD $163.13B 123.13M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2999 0.04 USD
0
$740.59M 94.69M USD $121K 15.47K USD $0.2999 0.04 USD $0.44 0.06 USD $740.59M 94.69M USD 0 -$0.15 -0.01 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,513 1.14 USD
0
$104.25B 78.69M USD $371.79K 280.64 USD $1,508 1.14 USD $1,522 1.15 USD $104.25B 78.69M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.8399 0.11 USD
0
$426.11M 54.48M USD $2.5K 319.66 USD $0.78 0.1 USD $0.8399 0.11 USD $426.11M 54.48M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $723 0.55 USD
+1.83
$58.25B 43.97M USD $733.43K 553.62 USD $705 0.53 USD $728 0.55 USD $58.25B 43.97M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $29,800 22.49 USD
-2.45
$50.03B 37.77M USD $5.94K 4.48 USD $29,750 22.46 USD $30,600 23.1 USD $50.03B 37.77M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $667 0.5 USD
-0.6
$39.55B 29.86M USD $340.6K 257.1 USD $656 0.5 USD $675 0.51 USD $39.55B 29.86M USD 0 $0 0 USD
ALLAN INT'L  0684.HK $0.68 0.09 USD
0
$226.48M 28.96M USD $70K 8.95K USD $0.67 0.09 USD $0.68 0.09 USD $226.48M 28.96M USD 0 -$0.23 -0.02 USD
KOAS Co., Ltd.  071950.KS $9,920 7.49 USD
+1.33
$32.64B 24.64M USD $71.01K 53.6 USD $9,710 7.33 USD $10,400 7.85 USD $32.64B 24.64M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь