Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
+0.71
|
$36.95B — | $3.80K — | $12.61 — | $12.84 — | $36.95B — | 14.82 | $0.86 — | |
| SHK PPT 0016.HK | HK$97.55 12.47 USD |
+0.72
|
HK$282.68B 36.14B USD | HK$3.37M 431K USD | HK$96.50 12.34 USD | HK$98.25 12.56 USD | HK$282.68B 36.14B USD | 14.40 | HK$6.77 0.87 USD | |
| DLF Limited DLF.NS | ₹758.35 9.17 USD |
-2.1
|
₹1.88T 22.71B USD | ₹2.75M 33.32K USD | ₹756.50 9.15 USD | ₹773.50 9.36 USD | ₹1.88T 22.71B USD | 43.75 | ₹17.33 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,305 35.81 USD |
+0.09
|
¥3T 22.19B USD | ¥1M 9.17K USD | ¥5,279 35.63 USD | ¥5,327 35.96 USD | ¥3T 22.19B USD | 10.23 | ¥518 3.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.48 — |
-0.26
|
$21.48B — | $704.00 — | $34.48 — | $34.56 — | $21.48B — | 10.35 | $3.33 — | |
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
+0.3
|
HK$138.73B 17.74B USD | HK$3.24M 413.77K USD | HK$39.36 5.03 USD | HK$39.72 5.08 USD | HK$138.73B 17.74B USD | 12.08 | HK$3.28 0.42 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,232.50 14.91 USD |
+0.79
|
₹1.23T 14.89B USD | ₹1.54M 18.62K USD | ₹1,213.90 14.69 USD | ₹1,237.50 14.97 USD | ₹1.23T 14.89B USD | 36.95 | ₹33.35 0.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.11 — |
+0.16
|
$13.49B — | $1.61M — | $6.05 — | $6.12 — | $13.49B — | 0 | -$0.15 — | |
| Deutsche Wohnen SE 0OBQ.IL | €21.05 23.01 USD |
-0.24
|
€9.15B 10.01B USD | €41.00 44.82 USD | €21.05 23.01 USD | €21.10 23.07 USD | €9.15B 10.01B USD | 0 | -€6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | €18.04 19.72 USD |
-0.33
|
€8.67B 9.48B USD | €135.44K 148.05K USD | €17.40 19.02 USD | €18.50 20.22 USD | €8.67B 9.48B USD | 7.21 | €2.50 2.73 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
-0.47
|
€8.57B 9.37B USD | €101.12K 110.54K USD | €21.00 22.96 USD | €21.45 23.45 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | |
| Longfor LGFRY | $12.63 — |
+3.52
|
$8.73B — | $607.00 — | $12.63 — | $12.70 — | $8.73B — | 7.84 | $1.61 — | |
| WHARF HOLDINGS 0004.HK | HK$21.28 2.72 USD |
+2.41
|
HK$65.03B 8.32B USD | HK$1.03M 131.09K USD | HK$20.78 2.66 USD | HK$21.28 2.72 USD | HK$65.03B 8.32B USD | 0 | -HK$0.01 -0.001 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,193.70 26.54 USD |
-4.34
|
₹660.76B 7.99B USD | ₹1.25M 15.12K USD | ₹2,186.60 26.45 USD | ₹2,312.70 27.98 USD | ₹660.76B 7.99B USD | 43.61 | ₹50.30 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,780.40 21.54 USD |
-0.04
|
₹647.36B 7.83B USD | ₹352.52K 4.26K USD | ₹1,768.50 21.4 USD | ₹1,796.90 21.74 USD | ₹647.36B 7.83B USD | 28.96 | ₹61.46 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.48 10.39 USD |
-0.16
|
SEK 56.35B 5.5B USD | SEK 834.91K 81.5K USD | SEK 105.85 10.33 USD | SEK 107.05 10.45 USD | SEK 56.35B 5.5B USD | 0 | -SEK 21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $24.80 — |
-2.15
|
$5.24B — | $94.00 — | $24.80 — | $25.74 — | $5.24B — | 15.69 | $1.58 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
+0.46
|
$5.20B — | $303.79K — | $0.43 — | $0.43 — | $5.20B — | 10.82 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.53 1.19 USD |
+0.35
|
CN¥37.04B 5.15B USD | CN¥5.96M 828.14K USD | CN¥8.49 1.18 USD | CN¥8.56 1.19 USD | CN¥37.04B 5.15B USD | 28.43 | CN¥0.30 0.04 USD | |
| City Developments Limited CDEVY | $5.48 — |
-4.7
|
$4.95B — | $5.00 — | $5.00 — | $5.00 — | $4.95B — | 32.23 | $0.17 — | |
| C&D INTL GROUP 1908.HK | HK$15.83 2.02 USD |
+0.13
|
HK$33.24B 4.25B USD | HK$1.75M 223.55K USD | HK$15.67 2 USD | HK$16.08 2.06 USD | HK$33.24B 4.25B USD | 6.65 | HK$2.38 0.3 USD | |
| KERRY PPT 0683.HK | HK$20.00 2.56 USD |
+1.42
|
HK$29.03B 3.71B USD | HK$838.16K 107.17K USD | HK$19.82 2.53 USD | HK$20.00 2.56 USD | HK$29.03B 3.71B USD | 45.45 | HK$0.44 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹623.35 7.54 USD |
-3.38
|
₹224.33B 2.71B USD | ₹82.44K 997.44 USD | ₹621.30 7.52 USD | ₹646.55 7.82 USD | ₹224.33B 2.71B USD | 46.31 | ₹13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹623.30 7.54 USD |
-3.43
|
₹224.31B 2.71B USD | ₹1.69M 20.45K USD | ₹621.50 7.52 USD | ₹645.40 7.81 USD | ₹224.31B 2.71B USD | 46.30 | ₹13.46 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.25 1.05 USD |
-0.12
|
HK$20.95B 2.68B USD | HK$8.41M 1.08M USD | HK$8.16 1.04 USD | HK$8.32 1.06 USD | HK$20.95B 2.68B USD | 0 | -HK$0.11 -0.01 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.40 1.22 USD |
-0.39
|
NT$81.17B 2.58B USD | NT$2.12M 67.34K USD | NT$38.30 1.22 USD | NT$38.65 1.23 USD | NT$81.17B 2.58B USD | 14.94 | NT$2.57 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.79 1.22 USD |
+0.92
|
CN¥18.17B 2.53B USD | CN¥15.89M 2.21M USD | CN¥8.71 1.21 USD | CN¥8.85 1.23 USD | CN¥18.17B 2.53B USD | 20.44 | CN¥0.43 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | MYR 2.10 0.45 USD |
+0.48
|
MYR 11.67B 2.48B USD | MYR 1.26M 267.4K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 11.67B 2.48B USD | 11.05 | MYR 0.19 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.50 0.58 USD |
+0.45
|
HK$18.32B 2.34B USD | HK$3.43M 438.07K USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$18.32B 2.34B USD | 28.12 | HK$0.16 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$35.55 7.21 USD |
+1.08
|
R$10.38B 2.1B USD | R$2.08M 420.73K USD | R$34.81 7.06 USD | R$35.72 7.24 USD | R$10.38B 2.1B USD | 13.16 | R$2.70 0.55 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.82 3.3 USD |
+0.91
|
SEK 21.47B 2.1B USD | SEK 123.77K 12.08K USD | SEK 33.44 3.26 USD | SEK 34.01 3.32 USD | SEK 21.47B 2.1B USD | 19.77 | SEK 1.71 0.17 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.07 USD |
-1.81
|
€1.75B 1.91B USD | €474.66K 518.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75B 1.91B USD | 0 | -€0.17 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$48.20 1.53 USD |
-0.31
|
NT$57.51B 1.83B USD | NT$346.27K 11K USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$57.51B 1.83B USD | 13.42 | NT$3.59 0.11 USD | |
| Emaar The Economic City 4220.SR | SAR 12.00 3.2 USD |
+1.61
|
SAR 6.37B 1.7B USD | SAR 156.54K 41.76K USD | SAR 11.80 3.15 USD | SAR 12.03 3.21 USD | SAR 6.37B 1.7B USD | 0 | -SAR 3.69 -0.9 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.43
|
$1.61B — | $84.32K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
0
|
$1.58B — | $314.75K — | $0.76 — | $0.77 — | $1.58B — | 6.35 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.43 1.59 USD |
+1.96
|
CN¥11.26B 1.57B USD | CN¥11.00M 1.53M USD | CN¥11.15 1.55 USD | CN¥11.52 1.6 USD | CN¥11.26B 1.57B USD | 13.60 | CN¥0.84 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.05 0.44 USD |
0
|
MYR 6.56B 1.4B USD | MYR 2.72M 577.5K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.56B 1.4B USD | 17.08 | MYR 0.12 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.40 1.73 USD |
+1.87
|
NT$42.52B 1.35B USD | NT$957.61K 30.43K USD | NT$53.60 1.7 USD | NT$55.00 1.75 USD | NT$42.52B 1.35B USD | 29.89 | NT$1.82 0.06 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.80 0.11 USD |
+1.6
|
THB 45.41B 1.28B USD | THB 11.58M 325.81K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 45.41B 1.28B USD | 8.26 | THB 0.46 0.01 USD | |
| Forestar FOR | $24.48 — |
-2.24
|
$1.24B — | $90.15K — | $24.42 — | $25.51 — | $1.24B — | 7.44 | $3.29 — | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
+1.09
|
MYR 4.94B 1.05B USD | MYR 161.10K 34.25K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
-1.47
|
NT$32.11B 1.02B USD | NT$854.97K 27.17K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$32.11B 1.02B USD | 23.37 | NT$4.30 0.14 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
0
|
SGD 1.33B 998.64M USD | SGD 1.13M 848.53K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.33B 998.64M USD | 0 | -SGD 0.24 -0.1 USD | |
| Develia S.A. DVL.WA | PLN 8.42 2.14 USD |
+0.84
|
PLN 3.90B 991.61M USD | PLN 210.76K 53.57K USD | PLN 8.30 2.11 USD | PLN 8.53 2.17 USD | PLN 3.90B 991.61M USD | 9.46 | PLN 0.89 0.23 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 4.42B 940.51M USD | MYR 763.90K 162.43K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 4.42B 940.51M USD | 7.94 | MYR 0.18 0.04 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.91 1.74 USD |
-2.55
|
₹77.60B 938.79M USD | ₹1.22M 14.76K USD | ₹142.60 1.73 USD | ₹148.51 1.8 USD | ₹77.60B 938.79M USD | 0 | -₹1.90 -0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.43
|
QAR 3.34B 918.29M USD | QAR 2.23M 612.2K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 918.29M USD | 11.80 | QAR 0.08 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.10 0.45 USD |
+1.26
|
THB 31.71B 892.36M USD | THB 5.05M 142.15K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 31.71B 892.36M USD | 5.96 | THB 2.70 0.08 USD | |
| S P Setia Berhad 8664.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 4.13B 877.68M USD | MYR 8.98M 1.91M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 4.13B 877.68M USD | 16.50 | MYR 0.05 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.09 0.78 USD |
-1.46
|
HK$6.85B 875.32M USD | HK$1.81M 230.93K USD | HK$5.77 0.74 USD | HK$6.18 0.79 USD | HK$6.85B 875.32M USD | 101.50 | HK$0.06 0.007 USD | |
| Five Point Holdings, LLC FPH | $5.86 — |
-3.14
|
$859.87M — | $137.87K — | $5.84 — | $6.08 — | $859.87M — | 4.50 | $1.30 — | |
| TIAN AN 0028.HK | HK$4.58 0.59 USD |
-0.65
|
HK$6.71B 858.55M USD | HK$42.03K 5.37K USD | HK$4.54 0.58 USD | HK$4.63 0.59 USD | HK$6.71B 858.55M USD | 3.29 | HK$1.39 0.18 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.10 0.45 USD |
+1.26
|
THB 30.40B 855.39M USD | THB 5.05M 142.14K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.85 0.73 USD |
+2.24
|
NT$26.50B 841.92M USD | NT$1.49M 47.34K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$26.50B 841.92M USD | 11.77 | NT$1.94 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.51 3.75 USD |
-1.02
|
R$4.04B 818.34M USD | R$1.16M 234.71K USD | R$18.51 3.75 USD | R$18.97 3.84 USD | R$4.04B 818.34M USD | 8.22 | R$2.25 0.46 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.19 3.14 USD |
+0.72
|
SGD 1.08B 813.04M USD | SGD 61.20K 45.87K USD | SGD 4.14 3.1 USD | SGD 4.19 3.14 USD | SGD 1.08B 813.04M USD | 9.52 | SGD 0.44 0.33 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
0
|
SGD 1.08B 812.95M USD | SGD 87.00K 65.2K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹447.60 5.42 USD |
-2.72
|
₹65.57B 793.27M USD | ₹280.03K 3.39K USD | ₹446.30 5.4 USD | ₹469.00 5.67 USD | ₹65.57B 793.27M USD | 37.48 | ₹11.94 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.49 0.45 USD |
-0.57
|
HK$6.20B 792.26M USD | HK$88.26K 11.29K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$6.20B 792.26M USD | 0 | -HK$1.94 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+1.49
|
A$1.15B 764.05M USD | A$38.32K 25.36K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 764.05M USD | 11.33 | A$0.06 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
-1.79
|
THB 25.95B 730.27M USD | THB 5.00M 140.63K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 25.95B 730.27M USD | 5.57 | THB 1.48 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 3.09B 656.11M USD | MYR 4.63M 984.65K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.09B 656.11M USD | 30.50 | MYR 0.02 0.004 USD | |
| KOWLOON DEV 0034.HK | HK$3.81 0.49 USD |
+0.26
|
HK$4.98B 636.33M USD | HK$252.41K 32.27K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$4.98B 636.33M USD | 42.33 | HK$0.09 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 48.50 1.52 USD |
-2.3
|
TRY 19.84B 622.95M USD | TRY 7.22M 226.82K USD | TRY 47.78 1.5 USD | TRY 49.94 1.57 USD | TRY 19.84B 622.95M USD | 79.50 | TRY 0.61 0.02 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.74B 605.49M USD | HK$83.00K 10.61K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.74B 605.49M USD | 0 | -HK$0.19 -0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.87 2.81 USD |
-2.6
|
R$2.81B 570.42M USD | R$893.30K 181.06K USD | R$13.80 2.8 USD | R$14.39 2.92 USD | R$2.81B 570.42M USD | 7.88 | R$1.76 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.21 13.51 USD |
-0.76
|
CA$768.06M 569.95M USD | CA$25.78K 19.13K USD | CA$18.15 13.47 USD | CA$18.51 13.74 USD | CA$768.06M 569.95M USD | 10.00 | CA$1.82 1.35 USD | |
| Peet Limited PPC.AX | A$1.84 1.21 USD |
-3.17
|
A$859.07M 568.58M USD | A$21.45K 14.2K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$859.07M 568.58M USD | 14.11 | A$0.13 0.09 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.02 0.84 USD |
-0.33
|
CN¥4.05B 563.66M USD | CN¥10.69M 1.49M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥4.05B 563.66M USD | 25.08 | CN¥0.24 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.03 0.22 USD |
0
|
MYR 2.64B 560.69M USD | MYR 2.22M 471.78K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | |
| TARC Limited TARC.NS | ₹152.56 1.85 USD |
-3.17
|
₹45.02B 544.67M USD | ₹365.39K 4.42K USD | ₹152.00 1.84 USD | ₹157.59 1.91 USD | ₹45.02B 544.67M USD | 0 | -₹4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | ₹315.70 3.82 USD |
+0.16
|
₹44.86B 542.75M USD | ₹702.44K 8.5K USD | ₹312.00 3.77 USD | ₹324.50 3.93 USD | ₹44.86B 542.75M USD | 33.54 | ₹9.41 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.82 5.84 USD |
+0.46
|
A$750.37M 496.64M USD | A$182.34K 120.68K USD | A$8.75 5.79 USD | A$8.93 5.91 USD | A$750.37M 496.64M USD | 15.20 | A$0.58 0.38 USD | |
| Alandalus Property Company 4320.SR | SAR 19.20 5.12 USD |
+2.51
|
SAR 1.85B 494.64M USD | SAR 40.70K 10.86K USD | SAR 18.69 4.99 USD | SAR 19.60 5.23 USD | SAR 1.85B 494.64M USD | 0 | -SAR 0.39 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$42.30 1.34 USD |
+6.02
|
NT$15.48B 491.92M USD | NT$375.31K 11.93K USD | NT$39.90 1.27 USD | NT$42.75 1.36 USD | NT$15.48B 491.92M USD | 5.63 | NT$7.51 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.95 0.28 USD |
+0.22
|
NT$14.52B 461.47M USD | NT$1.93M 61.42K USD | NT$8.88 0.28 USD | NT$8.95 0.28 USD | NT$14.52B 461.47M USD | 29.83 | NT$0.30 0.009 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.87 0.54 USD |
+3.75
|
CN¥3.19B 443.82M USD | CN¥227.22M 31.59M USD | CN¥3.81 0.53 USD | CN¥4.10 0.57 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.08 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.45 0.18 USD |
+0.78
|
THB 14.96B 420.92M USD | THB 7.70K 216.66 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 8.37 | THB 0.77 0.02 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$2.59M 331.55K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.92 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.69 0.51 USD |
+2.24
|
SGD 506.09M 379.29M USD | SGD 1.06M 791.43K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 506.09M 379.29M USD | 0 | -SGD 0.02 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$59.90 1.9 USD |
0
|
NT$11.67B 370.98M USD | NT$289.15K 9.19K USD | NT$59.10 1.88 USD | NT$60.20 1.91 USD | NT$11.67B 370.98M USD | 7.22 | NT$8.29 0.26 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥380 2.57 USD |
+0.53
|
¥52B 348.48M USD | ¥558K 3.77K USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥52B 348.48M USD | 6.10 | ¥62 0.42 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
0
|
HK$2.68B 342.32M USD | HK$80.00K 10.23K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$2.68B 342.32M USD | 0 | -HK$2.70 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥2.39B 331.85M USD | CN¥7.26M 1.01M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥2.39B 331.85M USD | 0 | -CN¥0.61 -0.08 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
+3.09
|
SGD 421.97M 316.25M USD | SGD 1.81M 1.35M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 421.97M 316.25M USD | 0 | SGD 0.00 0 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.85 0.63 USD |
+2.06
|
NT$9.54B 303.11M USD | NT$1.35M 42.76K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$9.54B 303.11M USD | 3.42 | NT$5.79 0.18 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.53 1.53 USD |
+0.94
|
R$1.48B 299.48M USD | R$617.90K 125.24K USD | R$7.36 1.49 USD | R$7.55 1.53 USD | R$1.48B 299.48M USD | 188.25 | R$0.04 0.008 USD | |
| FE CONSORT INTL 0035.HK | HK$0.74 0.09 USD |
-1.33
|
HK$2.26B 289.44M USD | HK$3.56M 455.38K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.26B 289.44M USD | 0 | -HK$0.41 -0.05 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
+1.23
|
HK$2.25B 288.3M USD | HK$106.00K 13.55K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 363.40K 77.27K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+2.04
|
€257.30M 281.26M USD | €4.53K 4.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €257.30M 281.26M USD | 0 | -€0.71 -0.7 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.20 0.41 USD |
0
|
HK$1.98B 252.67M USD | HK$134.00K 17.13K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$1.98B 252.67M USD | 32.00 | HK$0.10 0.01 USD | |
| Belpointe PREP, LLC OZ | $63.00 — |
-3.4
|
$238.56M — | $8.62K — | $63.00 — | $64.78 — | $238.56M — | 0 | -$8.57 — | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.56 0.1 USD |
-1.11
|
THB 7.79B 219.27M USD | THB 928.01K 26.11K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 44.50 | THB 0.08 0.002 USD | |
| LIU CHONG HING 0194.HK | HK$4.37 0.56 USD |
+1.39
|
HK$1.65B 211.54M USD | HK$124.00K 15.85K USD | HK$4.34 0.55 USD | HK$4.41 0.56 USD | HK$1.65B 211.54M USD | 0 | -HK$1.06 -0.1 USD | |
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
0
|
HK$1.62B 207.01M USD | HK$58.40K 7.47K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.62B 207.01M USD | 0 | -HK$0.54 -0.06 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹92.72 1.12 USD |
-2.43
|
₹15.82B 191.43M USD | ₹492.45K 5.96K USD | ₹91.50 1.11 USD | ₹95.56 1.16 USD | ₹15.82B 191.43M USD | 19.64 | ₹4.72 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.30 1.42 USD |
-1.81
|
€164.71M 180.05M USD | €126.58K 138.37K USD | €1.30 1.42 USD | €1.34 1.47 USD | €164.71M 180.05M USD | 3.72 | €0.35 0.38 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$22.20K 2.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||