Биржа: Kuala Lumpur Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (60)
Kuala Lumpur (60)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (60)
- {{item.name}}
- Все секторы
- Недвижимость (60)
Строительство недвижимого имущества (60)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
+2.78
|
$10.19B 2.17B USD | $2.31M 491.45K USD | $1.79 0.38 USD | $1.85 0.39 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+2.46
|
$8.5B 1.81B USD | $6.12M 1.3M USD | $1.23 0.26 USD | $1.27 0.27 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+3.19
|
$5.75B 1.22B USD | $9.38M 1.99M USD | $1.87 0.4 USD | $1.94 0.41 USD | $5.75B 1.22B USD | 19.39 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
+2.75
|
$5.6B 1.19B USD | $2.17M 461.96K USD | $1.1 0.23 USD | $1.12 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
+0.59
|
$4.46B 948.43M USD | $531.7K 113.06K USD | $1.69 0.36 USD | $1.7 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.07
|
$3.74B 795.93M USD | $7.36M 1.57M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
+1.81
|
$3.48B 741.01M USD | $642.6K 136.64K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.48B 741.01M USD | 6.50 | $0.26 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $5.23M 1.11M USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
+1.48
|
$2.57B 546.78M USD | $1.48M 315.56K USD | $1.36 0.29 USD | $1.39 0.3 USD | $2.57B 546.78M USD | 11.41 | $0.12 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.78 0.17 USD |
-1.27
|
$1.94B 412.94M USD | $7.12M 1.51M USD | $0.78 0.17 USD | $0.81 0.17 USD | $1.94B 412.94M USD | 15.59 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
-0.47
|
$1.31B 278.64M USD | $448.9K 95.45K USD | $2.09 0.44 USD | $2.11 0.45 USD | $1.31B 278.64M USD | 52.50 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$805.3M 171.23M USD | $56.5K 12.01K USD | $1.4 0.3 USD | $1.42 0.3 USD | $805.3M 171.23M USD | 7.77 | $0.18 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.51 0.11 USD |
+4.12
|
$778.56M 165.55M USD | $2.64M 560.66K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $778.56M 165.55M USD | 3.60 | $0.14 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.01 0.21 USD |
+2.02
|
$629M 133.74M USD | $214.7K 45.65K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $629M 133.74M USD | 6.31 | $0.16 0.03 USD | |
| MKH Berhad 6114.KL | $1 0.21 USD |
0
|
$577.09M 122.71M USD | $26.1K 5.55K USD | $1 0.21 USD | $1 0.21 USD | $577.09M 122.71M USD | 7.69 | $0.13 0.03 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
-1.43
|
$515.17M 109.54M USD | $414K 88.03K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| Plenitude Berhad 5075.KL | $1.33 0.28 USD |
0
|
$507.44M 107.9M USD | $41K 8.72K USD | $1.32 0.28 USD | $1.35 0.29 USD | $507.44M 107.9M USD | 6.33 | $0.21 0.04 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
+2.22
|
$427.18M 90.83M USD | $28.9K 6.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $427.18M 90.83M USD | 11.50 | $0.02 0.004 USD | |
| Avaland Berhad 5182.KL | $0.27 0.06 USD |
0
|
$393.39M 83.65M USD | $121K 25.73K USD | $0.27 0.06 USD | $0.27 0.06 USD | $393.39M 83.65M USD | 27.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5799 0.12 USD |
+2.65
|
$388.53M 82.61M USD | $48.7K 10.36K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $388.53M 82.61M USD | 7.25 | $0.08 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
-1.22
|
$362.85M 77.15M USD | $163.1K 34.68K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
0
|
$359.49M 76.44M USD | $144.6K 30.75K USD | $0.8 0.17 USD | $0.81 0.17 USD | $359.49M 76.44M USD | 0 | -$0.01 -0.002 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.38 0.08 USD |
0
|
$350.03M 74.43M USD | $8.88M 1.89M USD | $0.38 0.08 USD | $0.39 0.08 USD | $350.03M 74.43M USD | 0 | -$0.02 -0.004 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $3.45M 733.98K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$292.1M 62.11M USD | $19.5K 4.15K USD | $0.22 0.05 USD | $0.22 0.05 USD | $292.1M 62.11M USD | 11.00 | $0.02 0.004 USD | |
| Maxim Global Berhad 4022.KL | $0.33 0.07 USD |
-2.94
|
$242.56M 51.58M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $242.56M 51.58M USD | 8.25 | $0.04 0.008 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
+5
|
$238.87M 50.79M USD | $220.1K 46.8K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4299 0.09 USD |
+2.41
|
$232.75M 49.49M USD | $48K 10.21K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $232.75M 49.49M USD | 7.08 | $0.06 0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3099 0.07 USD |
+5.08
|
$229.68M 48.84M USD | $232.2K 49.37K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $229.68M 48.84M USD | 0 | $0 0 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
+1.75
|
$218.37M 46.43M USD | $35.9K 7.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.37M 46.43M USD | 29.00 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
+1.3
|
$206.11M 43.83M USD | $1.16M 245.63K USD | $0.39 0.08 USD | $0.4 0.08 USD | $206.11M 43.83M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$197.94M 42.09M USD | $192.8K 41K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6099 0.13 USD |
+0.83
|
$190.89M 40.59M USD | $87.4K 18.58K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $190.89M 40.59M USD | 30.25 | $0.02 0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
+3.57
|
$174.67M 37.14M USD | $52.9K 11.25K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $174.67M 37.14M USD | 14.50 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.2399 0.05 USD |
+2.13
|
$157.24M 33.43M USD | $281K 59.75K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $157.24M 33.43M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $0.93 0.2 USD |
+3.33
|
$136.9M 29.11M USD | $146.3K 31.11K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $136.9M 29.11M USD | 2.81 | $0.33 0.07 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
0
|
$127.48M 27.11M USD | $563.4K 119.8K USD | $0.14 0.03 USD | $0.14 0.03 USD | $127.48M 27.11M USD | 0 | -$0.04 -0.008 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $25.1K 5.34K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $9.26M 1.97M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066.KL | $0.23 0.05 USD |
+2.27
|
$96.47M 20.51M USD | $32.99M 7.01M USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $96.47M 20.51M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $180.7K 38.42K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.33 0.07 USD |
+4.76
|
$85.16M 18.11M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $85.16M 18.11M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.11 0.02 USD |
0
|
$82.79M 17.6M USD | $70K 14.88K USD | $0.11 0.02 USD | $0.11 0.02 USD | $82.79M 17.6M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
+3.85
|
$61.38M 13.05M USD | $2.87M 610.8K USD | $0.13 0.03 USD | $0.16 0.03 USD | $61.38M 13.05M USD | 4.50 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
-1.89
|
$55.77M 11.86M USD | $3K 637.89 USD | $0.26 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$44.18M 9.39M USD | $9K 1.91K USD | $0.08 0.02 USD | $0.08 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $12.34M 2.62M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
-9.09
|
$11.3M 2.4M USD | $2.52M 534.77K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.3M 2.4M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $1.6K 340.21 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
+5.26
|
$2B 425.26M USD | $8K 1.7K USD | $3.9 0.83 USD | $4 0.85 USD | $2B 425.26M USD | 22.22 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $8 1.7 USD |
+1.27
|
$598.82M 127.33M USD | $4K 850.52 USD | $8 1.7 USD | $8.4 1.79 USD | $598.82M 127.33M USD | 16.32 | $0.49 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.5799 0.12 USD |
-0.85
|
$231.51M 49.23M USD | $31K 6.59K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $231.51M 49.23M USD | 11.59 | $0.05 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.53 0.11 USD |
+6
|
$225.85M 48.02M USD | $34.1K 7.25K USD | $0.5 0.11 USD | $0.53 0.11 USD | $225.85M 48.02M USD | 8.83 | $0.06 0.01 USD | |
| Country View Berhad 5049.KL | $2 0.43 USD |
+9.29
|
$200M 42.53M USD | $77.8K 16.54K USD | $1.92 0.41 USD | $2 0.43 USD | $200M 42.53M USD | 7.69 | $0.26 0.06 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.3699 0.08 USD |
+1.39
|
$20.59M 4.38M USD | $13K 2.76K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $20.59M 4.38M USD | 3.64 | $0.1 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.92 0.19 USD |
+2.23
|
$0 0 USD | $3K 637.89 USD | $0.92 0.19 USD | $0.92 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
-33.33
|
$0 0 USD | $10.2K 2.17K USD | $0.02999 0.0063 USD | $0.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9399 0.2 USD |
0
|
$0 0 USD | $52K 11.06K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}