Биржа: Kuala Lumpur Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (59)
Kuala Lumpur (59)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (59)
- {{item.name}}
- Все секторы
- Недвижимость (59)
Строительство недвижимого имущества (59)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (59)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $1.94 0.41 USD |
+1.04
|
$10.68B 2.27B USD | $1.28M 271.64K USD | $1.92 0.41 USD | $1.95 0.41 USD | $10.68B 2.27B USD | 6.06 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+0.71
|
$9.66B 2.05B USD | $1.9M 403.32K USD | $1.41 0.3 USD | $1.43 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-1.04
|
$5.65B 1.2B USD | $4.8M 1.02M USD | $1.87 0.4 USD | $1.92 0.41 USD | $5.65B 1.2B USD | 15.83 | $0.12 0.03 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
+1.83
|
$5.55B 1.18B USD | $4.04M 859.86K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.77 0.38 USD |
+1.14
|
$4.64B 987.48M USD | $356.1K 75.72K USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.64B 987.48M USD | 14.75 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.17 0.25 USD |
+2.63
|
$3.62B 769.51M USD | $883.9K 187.94K USD | $1.14 0.24 USD | $1.17 0.25 USD | $3.62B 769.51M USD | 6.88 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
0
|
$3.59B 763.67M USD | $8.89M 1.89M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
0
|
$3B 636.9M USD | $2.78M 592.11K USD | $1.16 0.25 USD | $1.18 0.25 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+1.5
|
$2.53B 538.8M USD | $584.3K 124.24K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
+1.23
|
$2.04B 434.35M USD | $688.6K 146.42K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.04B 434.35M USD | 11.71 | $0.07 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
+0.93
|
$1.35B 286.51M USD | $326.6K 69.45K USD | $2.14 0.46 USD | $2.17 0.46 USD | $1.35B 286.51M USD | 108.00 | $0.02 0.004 USD | |
| Oriental Interest Berhad 5827.KL | $1.21 0.26 USD |
-15.97
|
$729.94M 155.21M USD | $221K 46.99K USD | $1.19 0.25 USD | $1.24 0.26 USD | $729.94M 155.21M USD | 5.76 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.44 0.09 USD |
-2.22
|
$678.35M 144.24M USD | $1.55M 329.43K USD | $0.44 0.09 USD | $0.45 0.1 USD | $678.35M 144.24M USD | 11.00 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.05 0.22 USD |
0
|
$653.91M 139.04M USD | $31.1K 6.61K USD | $1.04 0.22 USD | $1.07 0.23 USD | $653.91M 139.04M USD | 5.83 | $0.18 0.04 USD | |
| MKH Berhad 6114.KL | $1.05 0.22 USD |
+2.94
|
$605.87M 128.83M USD | $490.2K 104.23K USD | $1.03 0.22 USD | $1.08 0.23 USD | $605.87M 128.83M USD | 8.07 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.46 0.31 USD |
+2.1
|
$557.04M 118.44M USD | $22.7K 4.83K USD | $1.44 0.31 USD | $1.46 0.31 USD | $557.04M 118.44M USD | 6.34 | $0.23 0.05 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
+4.17
|
$464.32M 98.73M USD | $466.2K 99.13K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $464.32M 98.73M USD | 12.50 | $0.02 0.004 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.66 0.14 USD |
+0.77
|
$438.77M 93.3M USD | $44.2K 9.4K USD | $0.63 0.13 USD | $0.66 0.14 USD | $438.77M 93.3M USD | 8.18 | $0.08 0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.5799 0.12 USD |
-2.54
|
$429.31M 91.28M USD | $198.7K 42.25K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $429.31M 91.28M USD | 4.10 | $0.14 0.03 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
+3.77
|
$400.67M 85.2M USD | $414.6K 88.16K USD | $0.27 0.06 USD | $0.28 0.06 USD | $400.67M 85.2M USD | 27.50 | $0.01 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
0
|
$349.41M 74.29M USD | $40.5K 8.61K USD | $0.39 0.08 USD | $0.39 0.08 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
+4.76
|
$327.05M 69.54M USD | $246K 52.31K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 11.00 | $0.01 0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7099 0.15 USD |
-2.08
|
$316.8M 67.36M USD | $350K 74.42K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $316.8M 67.36M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.32 0.07 USD |
0
|
$294.76M 62.68M USD | $697.5K 148.31K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $294.76M 62.68M USD | 0 | -$0.03 -0.006 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$291.86M 62.06M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.86M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.39 0.08 USD |
-1.27
|
$286.66M 60.95M USD | $57.8K 12.29K USD | $0.39 0.08 USD | $0.39 0.08 USD | $286.66M 60.95M USD | 9.75 | $0.04 0.008 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
0
|
$255.62M 54.35M USD | $33K 7.02K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $10K 2.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.32 0.07 USD |
0
|
$237.19M 50.43M USD | $684.1K 145.46K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $237.19M 50.43M USD | 31.50 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
+1.49
|
$214.56M 45.62M USD | $5K 1.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $214.56M 45.62M USD | 68.00 | $0.01 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-1.27
|
$213.58M 45.41M USD | $20.7K 4.4K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| Country View Berhad 5049.KL | $2 0.43 USD |
0
|
$200M 42.53M USD | $6K 1.28K USD | $2.08 0.44 USD | $2.08 0.44 USD | $200M 42.53M USD | 3.84 | $0.52 0.11 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
+1.49
|
$195.07M 41.48M USD | $34.5K 7.34K USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 6.79 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3499 0.07 USD |
+1.47
|
$182.33M 38.77M USD | $534.4K 113.63K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $182.33M 38.77M USD | 0 | -$0.01 -0.002 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $164.8K 35.04K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $0.93 0.2 USD |
0
|
$136.85M 29.1M USD | $86.5K 18.39K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $136.85M 29.1M USD | 3.10 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-4.65
|
$134.31M 28.56M USD | $150.9K 32.09K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $134.31M 28.56M USD | 0 | -$0.01 -0.002 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $349K 74.21K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $2.69M 571.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
+1.79
|
$114.11M 24.26M USD | $6K 1.28K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $58.5K 12.44K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.2999 0.06 USD |
-1.64
|
$77.42M 16.46M USD | $136.5K 29.02K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $77.42M 16.46M USD | 4.28 | $0.07 0.01 USD | |
| Axteria Group Berhad 7120.KL | $0.08999 0.02 USD |
-5.26
|
$70.96M 15.09M USD | $1.06M 224.39K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.96M 15.09M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.17 0.04 USD |
-2.94
|
$70.75M 15.04M USD | $549.1K 116.76K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.75M 15.04M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.1199 0.03 USD |
0
|
$54.56M 11.6M USD | $73.6K 15.65K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $54.56M 11.6M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.1 0.02 USD |
+35.71
|
$52.46M 11.15M USD | $1.29M 273.55K USD | $0.08 0.02 USD | $0.1 0.02 USD | $52.46M 11.15M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $10.21M 2.17M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0053 USD |
0
|
$5.65M 1.2M USD | $520K 110.57K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $5.65M 1.2M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $277.7K 59.05K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $1.8K 382.73 USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $6.72 1.43 USD |
-1.18
|
$503.01M 106.96M USD | $700 148.84 USD | $6.72 1.43 USD | $6.72 1.43 USD | $503.01M 106.96M USD | 14.60 | $0.46 0.1 USD | |
| Selangor Dredging Berhad 2224.KL | $0.54 0.11 USD |
0
|
$227.98M 48.48M USD | $3.7K 786.73 USD | $0.52 0.11 USD | $0.54 0.11 USD | $227.98M 48.48M USD | 10.70 | $0.05 0.01 USD | |
| Magna Prima Berhad 7617.KL | $0.56 0.12 USD |
0
|
$223.53M 47.53M USD | $109K 23.18K USD | $0.56 0.12 USD | $0.56 0.12 USD | $223.53M 47.53M USD | 0 | $0 0 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
+2.08
|
$52.56M 11.17M USD | $900 191.37 USD | $0.25 0.05 USD | $0.2899 0.06 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.34 0.07 USD |
-1.47
|
$18.9M 4.02M USD | $24.8K 5.27K USD | $0.34 0.07 USD | $0.34 0.07 USD | $18.9M 4.02M USD | 2.57 | $0.13 0.03 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.93 0.2 USD |
0
|
$0 0 USD | $8.6K 1.83K USD | $0.93 0.2 USD | $0.93 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}