Малайзия Биржа: Kuala Lumpur Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (60)
- {{country.name}}
- Все страны
- Малайзия (60)
Kuala Lumpur (60)
- {{item.name}}
- Все биржи
- Kuala Lumpur (60)
Недвижимость (60)
- {{item.name}}
- Все секторы
- Недвижимость (60)
Строительство недвижимого имущества (60)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.16 0.46 USD |
-0.46
|
$11.89B 2.53B USD | $6.84M 1.45M USD | $2.13 0.45 USD | $2.19 0.47 USD | $11.89B 2.53B USD | 15.42 | $0.14 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.31 0.28 USD |
0
|
$8.91B 1.89B USD | $29.3K 6.23K USD | $1.31 0.28 USD | $1.31 0.28 USD | $8.91B 1.89B USD | 18.71 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.35 0.29 USD |
-1.46
|
$6.43B 1.37B USD | $12.11M 2.58M USD | $1.32 0.28 USD | $1.38 0.29 USD | $6.43B 1.37B USD | 27.00 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $1.05 0.22 USD |
0
|
$5.31B 1.13B USD | $12.01M 2.55M USD | $1.02 0.22 USD | $1.06 0.23 USD | $5.31B 1.13B USD | 105.00 | $0.01 0.002 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
0
|
$4.53B 963.76M USD | $276.6K 58.81K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.53B 963.76M USD | 16.54 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.51 0.32 USD |
0
|
$4.45B 946.75M USD | $5.63M 1.2M USD | $1.49 0.32 USD | $1.53 0.33 USD | $4.45B 946.75M USD | 21.57 | $0.07 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.73 0.37 USD |
+0.58
|
$4.43B 941.75M USD | $129.7K 27.58K USD | $1.7 0.36 USD | $1.73 0.37 USD | $4.43B 941.75M USD | 19.22 | $0.09 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.52 0.32 USD |
-1.94
|
$3.13B 666.47M USD | $903.9K 192.2K USD | $1.52 0.32 USD | $1.55 0.33 USD | $3.13B 666.47M USD | 6.60 | $0.23 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.78 0.38 USD |
0
|
$2.23B 473.61M USD | $58.2K 12.38K USD | $1.78 0.38 USD | $1.78 0.38 USD | $2.23B 473.61M USD | 8.90 | $0.2 0.04 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.9799 0.21 USD |
-2.01
|
$2.03B 430.6M USD | $1.32M 280.14K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $2.03B 430.6M USD | 24.37 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
0
|
$1.18B 250.91M USD | $215.6K 45.84K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 250.91M USD | 43.20 | $0.05 0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7299 0.16 USD |
-0.21
|
$1.13B 240.59M USD | $5.42M 1.15M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $1.13B 240.59M USD | 9.12 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $1.31 0.28 USD |
-0.76
|
$756.39M 160.83M USD | $121.5K 25.83K USD | $1.3 0.28 USD | $1.32 0.28 USD | $756.39M 160.83M USD | 8.73 | $0.15 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.13 0.24 USD |
+1.8
|
$703.68M 149.62M USD | $262.2K 55.75K USD | $1.11 0.24 USD | $1.13 0.24 USD | $703.68M 149.62M USD | 8.69 | $0.13 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.7399 0.16 USD |
+0.68
|
$681.63M 144.94M USD | $9.47M 2.01M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $681.63M 144.94M USD | 0 | $0 0 USD | |
| Plenitude Berhad 5075.KL | $1.61 0.34 USD |
-1.83
|
$614.27M 130.61M USD | $52.1K 11.08K USD | $1.61 0.34 USD | $1.65 0.35 USD | $614.27M 130.61M USD | 0.14 | $10.91 2.32 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $50K 10.63K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.77 0.16 USD |
-0.65
|
$539.35M 114.68M USD | $172.1K 36.59K USD | $0.77 0.16 USD | $0.78 0.16 USD | $539.35M 114.68M USD | 19.25 | $0.04 0.008 USD | |
| Avaland Berhad 5182.KL | $0.34 0.07 USD |
-1.47
|
$488.09M 103.78M USD | $2.51M 532.94K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $488.09M 103.78M USD | 33.50 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
0
|
$455.04M 96.75M USD | $297.3K 63.21K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.9 0.19 USD |
-0.56
|
$454.34M 96.61M USD | $661.3K 140.61K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $454.34M 96.61M USD | 8.94 | $0.1 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.4899 0.1 USD |
-1.02
|
$434.52M 92.39M USD | $231.6K 49.25K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $434.52M 92.39M USD | 48.50 | $0.01 0.002 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
0
|
$401.37M 85.34M USD | $1.2M 255.01K USD | $0.13 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.2899 0.06 USD |
+3.57
|
$386.9M 82.27M USD | $516.1K 109.74K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $386.9M 82.27M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.44 0.09 USD |
0
|
$319.74M 67.99M USD | $2.04M 434.51K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $319.74M 67.99M USD | 21.75 | $0.02 0.004 USD | |
| Ewein Berhad 7249.KL | $1.01 0.21 USD |
-1.94
|
$300.52M 63.9M USD | $307K 65.28K USD | $1.01 0.21 USD | $1.03 0.22 USD | $300.52M 63.9M USD | 101.00 | $0.01 0.002 USD | |
| Selangor Dredging Berhad 2224.KL | $0.65 0.14 USD |
0
|
$276.98M 58.9M USD | $201K 42.74K USD | $0.65 0.14 USD | $0.65 0.14 USD | $276.98M 58.9M USD | 10.83 | $0.06 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.5 0.11 USD |
-18.18
|
$261.6M 55.62M USD | $94.45M 20.08M USD | $0.4799 0.1 USD | $0.5699 0.12 USD | $261.6M 55.62M USD | 0 | -$0.01 -0.002 USD | |
| M K Land Holdings Berhad 8893.KL | $0.2099 0.04 USD |
-2.33
|
$252.96M 53.79M USD | $379.5K 80.69K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $252.96M 53.79M USD | 21.00 | $0.01 0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.5799 0.12 USD |
+2.65
|
$243.52M 51.78M USD | $145.5K 30.94K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $243.52M 51.78M USD | 14.50 | $0.04 0.008 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$227.49M 48.37M USD | $100 21.26 USD | $0.1 0.02 USD | $0.1 0.02 USD | $227.49M 48.37M USD | 10.00 | $0.01 0.002 USD | |
| Malton Berhad 6181.KL | $0.4199 0.09 USD |
-1.18
|
$221.82M 47.17M USD | $5K 1.06K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $221.82M 47.17M USD | 0 | -$0.11 -0.02 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
0
|
$210.84M 44.83M USD | $20K 4.25K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $210.84M 44.83M USD | 28.00 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1.41 0.3 USD |
-1.4
|
$207.55M 44.13M USD | $263.8K 56.09K USD | $1.4 0.3 USD | $1.44 0.31 USD | $207.55M 44.13M USD | 5.63 | $0.25 0.05 USD | |
| Symphony Life Berhad 1538.KL | $0.3099 0.07 USD |
0
|
$203.1M 43.19M USD | $134.1K 28.51K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $203.1M 43.19M USD | 0 | -$0.1 -0.02 USD | |
| Magna Prima Berhad 7617.KL | $0.4899 0.1 USD |
0
|
$195.58M 41.59M USD | $25K 5.32K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $195.58M 41.59M USD | 0 | -$0.27 -0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.2399 0.05 USD |
0
|
$179.19M 38.1M USD | $1.59M 338.66K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
0
|
$159.3M 33.87M USD | $148K 31.47K USD | $0.22 0.05 USD | $0.22 0.05 USD | $159.3M 33.87M USD | 5.37 | $0.04 0.008 USD | |
| OCR Group Berhad 7071.KL | $0.11 0.02 USD |
0
|
$152.46M 32.42M USD | $4.38M 930.96K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $152.46M 32.42M USD | 0 | -$0.02 -0.004 USD | |
| Yong Tai Berhad 7066.KL | $0.3599 0.08 USD |
0
|
$150.77M 32.06M USD | $81.2K 17.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $150.77M 32.06M USD | 0 | -$0.08 -0.01 USD | |
| Country View Berhad 5049.KL | $1.5 0.32 USD |
+2.74
|
$150M 31.89M USD | $3.5K 744.21 USD | $1.42 0.3 USD | $1.5 0.32 USD | $150M 31.89M USD | 15.00 | $0.1 0.02 USD | |
| Hua Yang Berhad 5062.KL | $0.34 0.07 USD |
-1.45
|
$149.6M 31.81M USD | $33.6K 7.14K USD | $0.34 0.07 USD | $0.34 0.07 USD | $149.6M 31.81M USD | 17.00 | $0.02 0.004 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$143.77M 30.57M USD | $3.61M 766.98K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $143.77M 30.57M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
-1.64
|
$120.11M 25.54M USD | $48K 10.21K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $120.11M 25.54M USD | 15.00 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.02999 0.0053 USD |
0
|
$107.32M 22.82M USD | $4.6M 978.12K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $107.32M 22.82M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.4 0.09 USD |
-2.44
|
$103.23M 21.95M USD | $159.4K 33.89K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $103.23M 21.95M USD | 0 | -$0.01 -0.002 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.01 USD |
+11.11
|
$102.3M 21.75M USD | $207.8K 44.18K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $102.3M 21.75M USD | 0 | -$0.1 -0.02 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$96.76M 20.57M USD | $650K 138.21K USD | $0.14 0.03 USD | $0.14 0.03 USD | $96.76M 20.57M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.2099 0.04 USD |
-4.55
|
$95.48M 20.3M USD | $688K 146.29K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $95.48M 20.3M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.14 0.03 USD |
0
|
$69.55M 14.79M USD | $8.87M 1.89M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $69.55M 14.79M USD | 0 | -$0.08 -0.01 USD | |
| Sentoria Group Berhad 5213.KL | $0.05 0.0095 USD |
-10
|
$27.6M 5.87M USD | $4.12M 876.31K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $27.6M 5.87M USD | 0 | -$0.15 -0.03 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4299 0.09 USD |
0
|
$24.26M 5.16M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $24.26M 5.16M USD | 21.50 | $0.02 0.004 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
0
|
$11.3M 2.4M USD | $700 148.84 USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.3M 2.4M USD | 0 | -$0.08 -0.01 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.91 0.19 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.91 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.93 0.2 USD |
-1.06
|
$0 0 USD | $11K 2.34K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
0
|
$2B 425.26M USD | $12.9K 2.74K USD | $3.93 0.84 USD | $4 0.85 USD | $2B 425.26M USD | 28.57 | $0.14 0.03 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $200 42.53 USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 13.77 | $0.53 0.11 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.07 USD |
0
|
$66.5M 14.14M USD | $2.1K 446.52 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $66.5M 14.14M USD | 0 | -$0.04 -0.008 USD | |
| Yong Tai Berhad 7066PA.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}