Страница результатов 6 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+5.26
|
$51.74M 56.56M USD | $38.6K 42.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.74M 56.56M USD | 0 | -$0.06 -0.06 USD | |
| Alphaville S.A. AVLL3.SA | $1.42 0.29 USD |
+1.43
|
$277.37M 56.22M USD | $600 121.61 USD | $1.42 0.29 USD | $1.42 0.29 USD | $277.37M 56.22M USD | 0 | -$0.42 -0.08 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.46 0.73 USD |
0
|
$570.6M 55.7M USD | $458 44.71 USD | $7.46 0.73 USD | $7.46 0.73 USD | $570.6M 55.7M USD | 0.98 | $7.6 0.74 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $19.05 0.61 USD |
+1.33
|
$1.72B 54.75M USD | $7.22K 229.54 USD | $18.8 0.6 USD | $19.05 0.61 USD | $1.72B 54.75M USD | 0 | -$0.93 -0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
-1.86
|
$4.52B 54.67M USD | $107 1.29 USD | $250.05 3.03 USD | $267.5 3.24 USD | $4.52B 54.67M USD | 42.25 | $6.13 0.07 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.59 0.04 USD |
0
|
$1.94B 54.58M USD | $300 8.44 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 26.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.59 0.04 USD |
0
|
$1.94B 54.58M USD | $10 0.28 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 22.71 | $0.07 0.001 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
0
|
$49.44M 54.04M USD | $3.13K 3.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.44M 54.04M USD | 0 | -$0.07 -0.07 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$49.27M 53.86M USD | $3.99K 4.36K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.27M 53.86M USD | 0 | -$1.07 -1.1 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
0
|
$1.87B 52.72M USD | $72.9K 2.05K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 0 | -$0.03 -0.0008 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.55M 51.98M USD | $1.04K 1.13K USD | $5.3 5.79 USD | $5.35 5.85 USD | $47.55M 51.98M USD | 31.47 | $0.17 0.19 USD | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100 — | $23 — | $23 — | $51.58M — | 4.66 | $4.88 — | |
| Emami Realty Limited EMAMIREAL.BO | $94.74 1.15 USD |
-0.69
|
$4.15B 50.24M USD | $1.95K 23.53 USD | $94 1.14 USD | $96 1.16 USD | $4.15B 50.24M USD | 0 | -$41.57 -0.5 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $478 0.03 USD |
-8.95
|
$752.85B 48.11M USD | $2.22M 141.84 USD | $470 0.03 USD | $515 0.03 USD | $752.85B 48.11M USD | 0 | -$0.9 -0.00005 USD | |
| Sumit Woods Limited SUMIT.NS | $84.03 1.02 USD |
-1.8
|
$3.84B 46.42M USD | $21.03K 254.46 USD | $83.36 1.01 USD | $86.9 1.05 USD | $3.84B 46.42M USD | 28.48 | $2.95 0.04 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
0
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$1.02 -0.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$39.67M 43.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.67M 43.36M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $55.43 0.67 USD |
-0.47
|
$3.58B 43.29M USD | $320 3.87 USD | $53.01 0.64 USD | $55.59 0.67 USD | $3.58B 43.29M USD | 0 | -$0.42 -0.005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $470 0.03 USD |
0
|
$674.54B 43.1M USD | $36.1K 2.31 USD | $470 0.03 USD | $515 0.03 USD | $674.54B 43.1M USD | 0 | -$12.64 -0.0008 USD | |
| Ravinder Heights Limited RVHL.NS | $53.51 0.65 USD |
-0.91
|
$3.51B 42.45M USD | $11.23K 135.91 USD | $52.5 0.64 USD | $55.5 0.67 USD | $3.51B 42.45M USD | 0 | -$0.42 -0.005 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
+0.26
|
$6.18B 41.73M USD | $2.2K 14.85 USD | $763 5.15 USD | $772 5.21 USD | $6.18B 41.73M USD | 8.03 | $95.53 0.64 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.37 0.04 USD |
+5.38
|
$1.48B 41.62M USD | $1.1K 30.95 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.48B 41.62M USD | 0 | -$0.01 -0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.48 0.13 USD |
-0.44
|
$1.47B 41.4M USD | $7K 196.96 USD | $4.48 0.13 USD | $4.48 0.13 USD | $1.47B 41.4M USD | 20.36 | $0.22 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.48 0.13 USD |
-0.44
|
$1.43B 40.3M USD | $7K 196.96 USD | $4.48 0.13 USD | $4.48 0.13 USD | $1.43B 40.3M USD | 20.36 | $0.22 0.006 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.37 0.04 USD |
+5.38
|
$1.4B 39.51M USD | $1.1K 30.95 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.4B 39.51M USD | 0 | -$0.01 -0.0002 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004 0.0043 USD |
0
|
$35.76M 39.09M USD | $115 125.71 USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $35.76M 39.09M USD | 0 | -$0.05 -0.05 USD | |
| PT Pikko Land Development Tbk RODA.JK | $45 0.0028 USD |
0
|
$611.65B 39.09M USD | $171.6K 10.97 USD | $45 0.0028 USD | $45 0.0028 USD | $611.65B 39.09M USD | 0 | -$4.48 -0.0002 USD | |
| LAI FUNG HOLD 1125.HK | $0.9 0.12 USD |
-4.26
|
$297.93M 38.09M USD | $800 102.29 USD | $0.9 0.12 USD | $0.9 0.12 USD | $297.93M 38.09M USD | 0 | -$1.27 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.12 4.5 USD |
0
|
$34.73M 37.96M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $34.73M 37.96M USD | 7.77 | $0.53 0.58 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $153 0.0097 USD |
+4.08
|
$592.65B 37.87M USD | $10.08M 644.02 USD | $145 0.0092 USD | $158 0.01 USD | $592.65B 37.87M USD | 7.64 | $20.01 0.001 USD | |
| Times China Holdings Limited T2H.F | $0.005 0.0054 USD |
+11.11
|
$34.29M 37.48M USD | $12K 13.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.29M 37.48M USD | 0 | -$0.99 -1.08 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $751 820.94 USD | $2.92 3.19 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 0 | -$0.12 -0.1 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $560 0.04 USD |
+9.8
|
$560B 35.79M USD | $3.26M 208.35 USD | $560 0.04 USD | $560 0.04 USD | $560B 35.79M USD | 102.80 | $5.45 0.0003 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
-0.75
|
$136.05M 34.58M USD | $2.15K 547.24 USD | $6 1.53 USD | $6.6 1.68 USD | $136.05M 34.58M USD | 3.62 | $1.82 0.46 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+4
|
$31.22M 34.13M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.22M 34.13M USD | 0 | -$0.02 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$29.46M 32.2M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.46M 32.2M USD | 0 | -$0.86 -0.9 USD | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3K — | $0.5 — | $0.5 — | $31.57M — | 0 | -$0.08 — | |
| Arco Vara AS AV1.F | $1.56 1.71 USD |
-2.19
|
$28.79M 31.48M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $28.79M 31.48M USD | 52.00 | $0.03 0.03 USD | |
| Arco Vara AS ARC1T.TL | $1.65 1.8 USD |
-0.6
|
$28.66M 31.33M USD | $225 245.96 USD | $1.65 1.8 USD | $1.68 1.84 USD | $28.66M 31.33M USD | 55.00 | $0.03 0.03 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.11B 31.24M USD | $569.6K 16.03K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.11B 31.24M USD | 20.00 | $0.01 0.0002 USD | |
| MDX Public Company Limited MDX-R.BK | $2.32 0.07 USD |
0
|
$1.1B 31.05M USD | $15.1K 424.87 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.1B 31.05M USD | 33.14 | $0.07 0.001 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$28.18M 30.8M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $28.18M 30.8M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.004499 0.0049 USD |
0
|
$28.06M 30.67M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.06M 30.67M USD | 0 | -$0.08 -0.08 USD | |
| EASYKNIT INT'L 1218.HK | $3.13 0.4 USD |
-1.57
|
$231.58M 29.61M USD | $1 0.13 USD | $3.1 0.4 USD | $3.29 0.42 USD | $231.58M 29.61M USD | 0 | -$0.17 -0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3099 0.04 USD |
-17.57
|
$228.75M 29.25M USD | $16K 2.05K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $228.75M 29.25M USD | 0 | -$0.08 -0.01 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
+17.39
|
$25.83M 28.24M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.83M 28.24M USD | 0 | -$0.07 -0.07 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $139 0.0088 USD |
-0.71
|
$433.62B 27.71M USD | $61.5K 3.93 USD | $138 0.0088 USD | $140 0.0089 USD | $433.62B 27.71M USD | 0 | -$1.62 -0.0001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.6899 0.02 USD |
+4.55
|
$982.7M 27.65M USD | $58K 1.63K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $982.7M 27.65M USD | 0 | -$0.36 -0.01 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $30.97 0.37 USD |
-3.22
|
$2.26B 27.3M USD | $3.46K 41.87 USD | $30.41 0.37 USD | $32.64 0.39 USD | $2.26B 27.3M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $52.43 0.63 USD |
-0.7
|
$2.22B 26.88M USD | $2.28K 27.62 USD | $50.5 0.61 USD | $53.3 0.64 USD | $2.22B 26.88M USD | 10.74 | $4.88 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $52.12 0.63 USD |
-0.48
|
$2.2B 26.68M USD | $99.68K 1.21K USD | $50.05 0.61 USD | $53.8 0.65 USD | $2.2B 26.68M USD | 10.68 | $4.88 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $30.12 0.36 USD |
-4.95
|
$2.19B 26.45M USD | $131.14K 1.59K USD | $30.1 0.36 USD | $31.5 0.38 USD | $2.19B 26.45M USD | 0 | -$3.65 -0.04 USD | |
| Hepsor AS HPR1T.TL | $6.14 6.71 USD |
-1.92
|
$24.02M 26.26M USD | $88 96.2 USD | $6.1 6.67 USD | $6.26 6.84 USD | $24.02M 26.26M USD | 0 | -$0.24 -0.2 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $0.9399 0.03 USD |
0
|
$915.57M 25.76M USD | $156.1K 4.39K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $915.57M 25.76M USD | 15.66 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.11 0.0030 USD |
0
|
$909.27M 25.58M USD | $1.22M 34.29K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $909.27M 25.58M USD | 0 | -$0.04 -0.001 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,905 11.39 USD |
-5.45
|
$8.66B 25.26M USD | $942.61K 2.75K USD | $3,860 11.26 USD | $3,950 11.52 USD | $8.66B 25.26M USD | 15.49 | $2.52 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,523 21.94 USD |
-2.35
|
$8.39B 24.46M USD | $55.04K 160.48 USD | $7,505 21.88 USD | $7,788 22.71 USD | $8.39B 24.46M USD | 31.21 | $2.41 0.007 USD | |
| Kadestone Capital Corp. KDSX.V | $0.63 0.47 USD |
0
|
$29.56M 21.94M USD | $13K 9.65K USD | $0.63 0.47 USD | $0.66 0.49 USD | $29.56M 21.94M USD | 0 | -$0.11 -0.08 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $248 0.02 USD |
-0.8
|
$341B 21.79M USD | $2.47M 157.9 USD | $246 0.02 USD | $250 0.02 USD | $341B 21.79M USD | 0 | -$13.12 -0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.13 0.0036 USD |
0
|
$753.38M 21.2M USD | $163.3K 4.59K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $753.38M 21.2M USD | 0 | -$0.17 -0.004 USD | |
| Agat Ejendomme A/S 2TD.F | $0.13 0.14 USD |
+2.33
|
$19.1M 20.88M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.1M 20.88M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.18 0.17 USD |
-2.48
|
$138.98M 20.38M USD | $20 2.93 USD | $1.18 0.17 USD | $1.18 0.17 USD | $138.98M 20.38M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.7199 0.09 USD |
+1.41
|
$158.17M 20.22M USD | $18K 2.3K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $158.17M 20.22M USD | 0 | -$0.38 -0.04 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.46M 20.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.46M 20.18M USD | 0 | -$0.3 -0.3 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.8699 0.02 USD |
0
|
$712.86M 20.06M USD | $9.66K 271.81 USD | $0.81 0.02 USD | $0.8699 0.02 USD | $712.86M 20.06M USD | 14.50 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.8699 0.02 USD |
0
|
$712.86M 20.06M USD | $9.6K 270.12 USD | $0.81 0.02 USD | $0.8699 0.02 USD | $712.86M 20.06M USD | 14.50 | $0.06 0.001 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.12 0.43 USD |
+0.95
|
$89.47M 18.13M USD | $400 81.07 USD | $2.09 0.42 USD | $2.12 0.43 USD | $89.47M 18.13M USD | 0 | -$35,626 -72209.3 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.27 1.39 USD |
-0.78
|
$16.33M 17.85M USD | $215 235.02 USD | $1.27 1.39 USD | $1.29 1.41 USD | $16.33M 17.85M USD | 9.07 | $0.14 0.15 USD | |
| RCM Beteiligungs AG RCMN.F | $1.25 1.37 USD |
0
|
$16.33M 17.85M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $16.33M 17.85M USD | 8.92 | $0.14 0.15 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$15.97M 17.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.97M 17.46M USD | 0 | -$0.19 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $56.26 0.68 USD |
+3.57
|
$1.4B 16.99M USD | $2.25K 27.23 USD | $54.32 0.66 USD | $56.78 0.69 USD | $1.4B 16.99M USD | 70.32 | $0.8 0.009 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9699 0.25 USD |
+0.21
|
$66.52M 16.91M USD | $54.37K 13.82K USD | $0.9499 0.24 USD | $0.9699 0.25 USD | $66.52M 16.91M USD | 0 | -$0.2 -0.05 USD | |
| E-Starco. Co. Ltd 015020.KS | $559 0.42 USD |
-0.18
|
$22.3B 16.83M USD | $91.33K 68.94 USD | $550 0.42 USD | $573 0.43 USD | $22.3B 16.83M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.46 0.01 USD |
-2.13
|
$572.83M 16.12M USD | $101.9K 2.87K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $572.83M 16.12M USD | 0 | -$0.06 -0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,622 4.73 USD |
-3.05
|
$5.51B 16.08M USD | $377.21K 1.1K USD | $1,613 4.7 USD | $1,690 4.93 USD | $5.51B 16.08M USD | 34.51 | $0.47 0.001 USD | |
| Tian An Australia Limited TIA.AX | $0.27 0.18 USD |
+5.88
|
$23.38M 15.48M USD | $23.29K 15.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $23.38M 15.48M USD | 1.35 | $0.2 0.13 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $110 0.0070 USD |
-0.9
|
$241.73B 15.45M USD | $758.4K 48.46 USD | $109 0.0069 USD | $111 0.0070 USD | $241.73B 15.45M USD | 83.65 | $1.32 0.00008 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0015 0.0016 USD |
0
|
$14.07M 15.38M USD | $552 603.41 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.07M 15.38M USD | 0 | -$0.07 -0.07 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Y.T. REALTY 0075.HK | $0.1499 0.02 USD |
-5.7
|
$119.13M 15.23M USD | $4.11K 525.13 USD | $0.14 0.02 USD | $0.14 0.02 USD | $119.13M 15.23M USD | 0 | -$0.11 -0.01 USD | |
| BBI Development S.A. BBD.WA | $5.45 1.39 USD |
+9.88
|
$55.29M 14.05M USD | $17.48K 4.44K USD | $4.96 1.26 USD | $5.45 1.39 USD | $55.29M 14.05M USD | 60.55 | $0.09 0.02 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $2.98 3.26 USD |
-6.88
|
$12.77M 13.96M USD | $349 381.5 USD | $2.98 3.26 USD | $2.98 3.26 USD | $12.77M 13.96M USD | 15.68 | $0.19 0.21 USD | |
| Mustera Property Group Limited MPX.AX | $0.14 0.09 USD |
0
|
$20.47M 13.55M USD | $79 52.29 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.47M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0015 0.0016 USD |
0
|
$12.27M 13.42M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.27M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1199 0.0033 USD |
-7.69
|
$456.33M 12.84M USD | $807.9K 22.73K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $456.33M 12.84M USD | 0 | -$0.02 -0.0005 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
0
|
$16.09M 12.06M USD | $19.4M 14.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.32 0.0090 USD |
0
|
$416.69M 11.72M USD | $17.9K 503.66 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $416.69M 11.72M USD | 0 | -$0.35 -0.009 USD | |
| R. C. Core Co., Ltd. 7837.T | $419 2.83 USD |
-2.1
|
$1.73B 11.65M USD | $38.9K 262.59 USD | $419 2.83 USD | $430 2.9 USD | $1.73B 11.65M USD | 0 | -$128.6 -0.8 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.52M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.52M USD | 0 | -$3.43 -0.0002 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$52.56M 11.17M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.04 -0.008 USD | |
| GW TIANDI 1232.HK | $0.4899 0.06 USD |
+5.43
|
$87.25M 11.16M USD | $5.4K 690.46 USD | $0.46 0.06 USD | $0.4899 0.06 USD | $87.25M 11.16M USD | 0 | -$2.91 -0.3 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$9.96M 10.88M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.96M 10.88M USD | 0 | -$0.04 -0.04 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.39 0.01 USD |
-9.3
|
$380.12M 10.7M USD | $3.7K 104.11 USD | $0.39 0.01 USD | $0.44 0.01 USD | $380.12M 10.7M USD | 0 | -$0.01 -0.0002 USD | |
| Noratis AG NUVA.DE | $0.6999 0.77 USD |
-4.11
|
$9.5M 10.38M USD | $110 120.24 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.5M 10.38M USD | 0 | -$3.74 -4.08 USD | |
| Sunrise Real Estate SRRE | $0.1499 — |
0
|
$10.3M — | $3.41K — | $0.1499 — | $0.1499 — | $10.3M — | 0 | -$0.01 — | |
| Africa Israel Residences Ltd AFRE.TA | $27,670 80.68 USD |
-0.54
|
$3.52B 10.27M USD | $9.67K 28.19 USD | $27,410 79.93 USD | $28,110 81.97 USD | $3.52B 10.27M USD | 16.22 | $17.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||