Страница результатов 2 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plenitude Berhad 5075.KL | $2.07 0.44 USD |
-0.96
|
$789.77M 167.93M USD | $222K 47.2K USD | $2.07 0.44 USD | $2.12 0.45 USD | $789.77M 167.93M USD | 6.89 | $0.3 0.06 USD | |
| Oriental Interest Berhad 5827.KL | $1.27 0.27 USD |
0
|
$767.06M 163.1M USD | $39.7K 8.44K USD | $1.26 0.27 USD | $1.29 0.27 USD | $767.06M 163.1M USD | 5.29 | $0.24 0.05 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27 0.86 USD |
-1.28
|
$5.03B 159.84M USD | $122.1K 3.88K USD | $26.95 0.86 USD | $27.35 0.87 USD | $5.03B 159.84M USD | 21.42 | $1.26 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Assetwise Public Company Limited ASW.BK | $6.15 0.17 USD |
-1.6
|
$5.53B 155.7M USD | $260.15K 7.32K USD | $6.1 0.17 USD | $6.2 0.17 USD | $5.53B 155.7M USD | 5.49 | $1.12 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.23 0.17 USD |
0
|
$204.93M 153.59M USD | $152.1K 113.99K USD | $0.22 0.16 USD | $0.23 0.17 USD | $204.93M 153.59M USD | 22.50 | $0.01 0.007 USD | |
| Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
-1.16
|
$231.3M 153.09M USD | $85.29K 56.45K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $231.3M 153.09M USD | 17.00 | $0.05 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.5 0.33 USD |
-0.94
|
$4.67B 148.48M USD | $245.53K 7.8K USD | $10.45 0.33 USD | $10.6 0.34 USD | $4.67B 148.48M USD | 0 | -$0.06 -0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $2.14 0.06 USD |
-4.46
|
$5.25B 147.77M USD | $2.39M 67.29K USD | $2.12 0.06 USD | $2.26 0.06 USD | $5.25B 147.77M USD | 9.30 | $0.23 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
-3.11
|
$228.28M 140.87M USD | $39.65K 24.47K USD | $0.78 0.48 USD | $0.81 0.5 USD | $228.28M 140.87M USD | 15.59 | $0.05 0.03 USD | |
| POWERLONG 1238.HK | $0.27 0.03 USD |
0
|
$1.1B 140.29M USD | $934K 119.42K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.1B 140.29M USD | 0 | -$1.53 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.33 0.42 USD |
+0.38
|
$11.55B 139.75M USD | $215.15K 2.6K USD | $33.68 0.41 USD | $34.85 0.42 USD | $11.55B 139.75M USD | 0 | -$1.2 -0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
0
|
$647.68M 137.72M USD | $65K 13.82K USD | $1.04 0.22 USD | $1.05 0.22 USD | $647.68M 137.72M USD | 6.11 | $0.17 0.04 USD | |
| KAISA GROUP 1638.HK | $0.1199 0.01 USD |
-0.85
|
$1.06B 135.2M USD | $6.09M 778.43K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.06B 135.2M USD | 0 | -$4.58 -0.5 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
-0.93
|
$611.5M 130.02M USD | $335.7K 71.38K USD | $1.06 0.23 USD | $1.08 0.23 USD | $611.5M 130.02M USD | 7.57 | $0.14 0.03 USD | |
| REDCO GROUP 1622.HK | $0.27 0.03 USD |
+5.88
|
$958.93M 122.61M USD | $6.85M 875.35K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $958.93M 122.61M USD | 0 | -$0.87 -0.1 USD | |
| I-Berhad 4251.KL | $0.3099 0.07 USD |
-12.68
|
$575.76M 122.42M USD | $5.74M 1.22M USD | $0.3099 0.07 USD | $0.3599 0.08 USD | $575.76M 122.42M USD | 10.33 | $0.03 0.006 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $29.84 0.94 USD |
-0.27
|
$3.82B 120.11M USD | $852.51K 26.77K USD | $29.46 0.93 USD | $30.32 0.95 USD | $3.82B 120.11M USD | 19.00 | $1.57 0.05 USD | |
| CHINANEWTOWN 1278.HK | $0.1 0.01 USD |
+3.23
|
$933.72M 119.39M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $933.72M 119.39M USD | 0 | $0 0 USD | |
| AMREP AXR | $21.71 — |
+0.01
|
$115.19M — | $4.02K — | $21.31 — | $23.27 — | $115.19M — | 8.75 | $2.48 — | |
| CHEUK NANG HOLD 0131.HK | $1.34 0.17 USD |
-0.74
|
$874.59M 111.83M USD | $81K 10.36K USD | $1.34 0.17 USD | $1.37 0.18 USD | $874.59M 111.83M USD | 0 | -$1.52 -0.1 USD | |
| KWG GROUP 1813.HK | $0.26 0.03 USD |
-5.56
|
$871.82M 111.47M USD | $1.64M 209.12K USD | $0.25 0.03 USD | $0.27 0.03 USD | $871.82M 111.47M USD | 0 | -$0.6 -0.07 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
0
|
$3.45B 109.49M USD | $103.96K 3.3K USD | $9.5 0.3 USD | $9.69 0.31 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| Alset AEI | $2.79 — |
-6.38
|
$108.81M — | $53.37K — | $2.5 — | $2.82 — | $108.81M — | 0 | -$1.05 — | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.92 0.14 USD |
-1.2
|
$3.85B 108.26M USD | $497.2K 13.99K USD | $4.92 0.14 USD | $5 0.14 USD | $3.85B 108.26M USD | 35.14 | $0.14 0.003 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $160.42K 4.51K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
-1.37
|
$3.25B 103.14M USD | $746.79K 23.73K USD | $10.7 0.34 USD | $11.05 0.35 USD | $3.25B 103.14M USD | 15.88 | $0.68 0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.65 0.14 USD |
-0.77
|
$481.57M 102.4M USD | $586.3K 124.67K USD | $0.65 0.14 USD | $0.67 0.14 USD | $481.57M 102.4M USD | 4.03 | $0.16 0.03 USD | |
| KASEN 0496.HK | $0.4199 0.05 USD |
-5.62
|
$771.35M 98.63M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $771.35M 98.63M USD | 14.00 | $0.03 0.003 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+7.02
|
$743.4M 95.05M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $743.4M 95.05M USD | 0 | -$0.37 -0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.16 0.02 USD |
+13.67
|
$742.18M 94.9M USD | $29.55M 3.78M USD | $0.14 0.02 USD | $0.17 0.02 USD | $742.18M 94.9M USD | 0 | -$0.01 -0.001 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $150K 19.18K USD | $1.03 0.13 USD | $1.04 0.13 USD | $742.04M 94.88M USD | 0 | -$0.94 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
+0.14
|
$344.88M 94.75M USD | $936.11K 257.17K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $344.88M 94.75M USD | 17.42 | $0.04 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.98 0.21 USD |
-0.88
|
$7.42B 89.76M USD | $289.45K 3.5K USD | $16.85 0.2 USD | $17.45 0.21 USD | $7.42B 89.76M USD | 0 | -$6.98 -0.08 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5899 0.13 USD |
-4.84
|
$395.23M 84.04M USD | $210.4K 44.74K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $395.23M 84.04M USD | 19.66 | $0.03 0.006 USD | |
| Marvipol Development S.A. MVP.WA | $7.92 2.01 USD |
-1.74
|
$329.89M 83.85M USD | $2.94K 746 USD | $7.82 1.99 USD | $8.06 2.05 USD | $329.89M 83.85M USD | 5.65 | $1.4 0.36 USD | |
| Sunsuria Berhad 3743.KL | $0.44 0.09 USD |
-1.12
|
$394.2M 83.82M USD | $872.3K 185.48K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $394.2M 83.82M USD | 11.00 | $0.04 0.008 USD | |
| Nila Spaces Limited NILASPACES.NS | $17.25 0.21 USD |
-2.16
|
$6.79B 82.2M USD | $519.82K 6.29K USD | $17.15 0.21 USD | $17.78 0.22 USD | $6.79B 82.2M USD | 37.50 | $0.46 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $1.28M 36.14K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 10.94 | $0.19 0.005 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.64 0.74 USD |
+0.28
|
$385.02M 78.04M USD | $189.9K 38.49K USD | $3.62 0.73 USD | $3.66 0.74 USD | $385.02M 78.04M USD | 6.74 | $0.54 0.11 USD | |
| Abitare In S.p.A. ABT.MI | $2.8 3.06 USD |
-1.41
|
$71.37M 78.02M USD | $7.96K 8.7K USD | $2.8 3.06 USD | $2.85 3.12 USD | $71.37M 78.02M USD | 18.63 | $0.15 0.16 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4299 0.05 USD |
0
|
$607.48M 77.67M USD | $1.5K 191.79 USD | $0.38 0.05 USD | $0.46 0.06 USD | $607.48M 77.67M USD | 0 | -$1.26 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
+0.97
|
$578.76M 74M USD | $934K 119.42K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $578.76M 74M USD | 0 | -$0.85 -0.1 USD | |
| Britania Public Company Limited BRI.BK | $1.78 0.05 USD |
-1.66
|
$2.59B 72.78M USD | $240.59K 6.77K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.59B 72.78M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 2329.HK | $0.13 0.02 USD |
-1.54
|
$568.89M 72.74M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.13 0.02 USD | $568.89M 72.74M USD | 0 | -$0.35 -0.04 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0047 USD |
0
|
$562.4M 71.91M USD | $8.88M 1.14M USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $562.4M 71.91M USD | 0 | -$0.06 -0.007 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7399 0.16 USD |
-1.34
|
$330.28M 70.23M USD | $30.1K 6.4K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $330.28M 70.23M USD | 36.75 | $0.02 0.004 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.9 0.23 USD |
+2.63
|
$1.18B 70.03M USD | $2.5M 148.14K USD | $3.9 0.23 USD | $4 0.24 USD | $1.18B 70.03M USD | 3.45 | $1.13 0.07 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
-2
|
$324.46M 68.99M USD | $188.9K 40.17K USD | $0.25 0.05 USD | $0.25 0.05 USD | $324.46M 68.99M USD | 24.50 | $0.01 0.002 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.4299 0.09 USD |
0
|
$320.03M 68.05M USD | $2.61M 555.41K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $320.03M 68.05M USD | 21.25 | $0.02 0.004 USD | |
| FANTASIA 1777.HK | $0.08999 0.01 USD |
+2.27
|
$519.53M 66.43M USD | $1.61M 205.99K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $519.53M 66.43M USD | 0 | -$1.57 -0.2 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
0
|
$87.32M 65.44M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.32M 65.44M USD | 0 | -$0.01 -0.007 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $183.83K 5.17K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 0 | -$0.02 -0.0005 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.3699 0.08 USD |
-2.63
|
$303.94M 64.63M USD | $381K 81.01K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $303.94M 64.63M USD | 0 | $0 0 USD | |
| Country View Berhad 5049.KL | $2.96 0.63 USD |
+0.68
|
$296M 62.94M USD | $24.5K 5.21K USD | $2.96 0.63 USD | $2.99 0.64 USD | $296M 62.94M USD | 4.00 | $0.74 0.16 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0070 USD |
-3.51
|
$486.78M 62.24M USD | $1.52M 194.1K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $486.78M 62.24M USD | 0 | -$0.37 -0.04 USD | |
| Magna Prima Berhad 7617.KL | $0.7199 0.15 USD |
0
|
$287.39M 61.11M USD | $106.9K 22.73K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $287.39M 61.11M USD | 0 | -$0.08 -0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1 0.01 USD |
0
|
$464.07M 59.34M USD | $4.13M 528.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $464.07M 59.34M USD | 0 | -$9.57 -1.2 USD | |
| Maxim Global Berhad 4022.KL | $0.38 0.08 USD |
0
|
$275.64M 58.61M USD | $500 106.32 USD | $0.38 0.08 USD | $0.38 0.08 USD | $275.64M 58.61M USD | 9.37 | $0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2899 0.06 USD |
-3.33
|
$267.13M 56.8M USD | $2.59M 551.2K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $267.13M 56.8M USD | 0 | -$0.03 -0.006 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
-1.22
|
$50.33M 55.02M USD | $110.71K 121.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
+2.02
|
$426.52M 54.54M USD | $2.29M 292.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $426.52M 54.54M USD | 0 | -$1.98 -0.2 USD | |
| Skygate Solutions Berhad 7249.KL | $0.8 0.17 USD |
-2.44
|
$252.42M 53.67M USD | $164K 34.87K USD | $0.8 0.17 USD | $0.8 0.17 USD | $252.42M 53.67M USD | 80.00 | $0.01 0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.9699 0.03 USD |
-2.02
|
$1.85B 52.18M USD | $206.83K 5.82K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.85B 52.18M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.41M USD | $1.06M 29.81K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.06 -0.001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.94 0.12 USD |
-0.8
|
$3.95B 47.75M USD | $294.7K 3.57K USD | $9.9 0.12 USD | $10.19 0.12 USD | $3.95B 47.75M USD | 17.75 | $0.56 0.006 USD | |
| MUI Properties Berhad 3913.KL | $0.2999 0.06 USD |
-1.64
|
$222.27M 47.26M USD | $804K 170.95K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $222.27M 47.26M USD | 0 | $0 0 USD | |
| Malton Berhad 6181.KL | $0.38 0.08 USD |
-3.85
|
$215.15M 45.75M USD | $58.6K 12.46K USD | $0.38 0.08 USD | $0.39 0.08 USD | $215.15M 45.75M USD | 18.75 | $0.02 0.004 USD | |
| Selangor Dredging Berhad 2224.KL | $0.5 0.11 USD |
0
|
$213.06M 45.3M USD | $21.9K 4.66K USD | $0.5 0.11 USD | $0.5 0.11 USD | $213.06M 45.3M USD | 16.66 | $0.03 0.006 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.22 0.03 USD |
+18.13
|
$353.93M 45.25M USD | $1.57M 200.49K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $353.93M 45.25M USD | 0 | -$0.15 -0.01 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.2899 0.04 USD |
+3.57
|
$348M 44.5M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $348M 44.5M USD | 0.066 | $4.38 0.56 USD | |
| Kekrops S.A. KEKR.AT | $1.98 2.16 USD |
-1.98
|
$39.21M 42.86M USD | $4.54K 4.97K USD | $1.92 2.1 USD | $2.01 2.2 USD | $39.21M 42.86M USD | 0 | -$0.04 -0.04 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.07 0.0092 USD |
+1.41
|
$312.8M 39.99M USD | $245K 31.33K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $312.8M 39.99M USD | 0 | -$0.4 -0.05 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
-9.09
|
$180.69M 38.42M USD | $3.81M 810.61K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $180.69M 38.42M USD | 15.00 | $0.01 0.002 USD | |
| China Changbaishan International Holdings Limited 0989.HK | $0.8 0.1 USD |
+2.56
|
$288.15M 36.84M USD | $30K 3.84K USD | $0.8 0.1 USD | $0.8 0.1 USD | $288.15M 36.84M USD | 0 | -$2.59 -0.3 USD | |
| Amcorp Global Limited S9B.SI | $0.11 0.08 USD |
0
|
$46.98M 35.21M USD | $2K 1.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.98M 35.21M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.13 0.02 USD |
0
|
$271.13M 34.67M USD | $157K 20.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $271.13M 34.67M USD | 0 | -$8.84 -1.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$269.91M 34.51M USD | $120K 15.34K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $269.91M 34.51M USD | 0 | -$0.17 -0.02 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.33
|
$45.5M 34.1M USD | $1.38M 1.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 2.10 | $0.02 0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
+2.38
|
$261.36M 33.42M USD | $87K 11.12K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $261.36M 33.42M USD | 0 | -$0.73 -0.09 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$147.31M 31.32M USD | $184.7K 39.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $147.31M 31.32M USD | 0 | -$0.02 -0.004 USD | |
| MDX Public Company Limited MDX.BK | $2.32 0.07 USD |
-0.85
|
$1.1B 31.05M USD | $9.71K 273.07 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.1B 31.05M USD | 3.46 | $0.67 0.02 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9799 0.21 USD |
-1.01
|
$143.66M 30.55M USD | $25.5K 5.42K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $143.66M 30.55M USD | 3.91 | $0.25 0.05 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2099 0.0059 USD |
0
|
$1.05B 29.68M USD | $265.91K 7.48K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.05B 29.68M USD | 21.00 | $0.01 0.0002 USD | |
| ZENSUN ENT 0185.HK | $0.1199 0.02 USD |
+14.42
|
$227.69M 29.11M USD | $951K 121.6K USD | $0.1 0.01 USD | $0.13 0.02 USD | $227.69M 29.11M USD | 0 | -$0.62 -0.07 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
+2.63
|
$227.68M 29.11M USD | $10.11M 1.29M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| YUZHOU GROUP 1628.HK | $0.1499 0.02 USD |
-5.06
|
$223.04M 28.52M USD | $2.54M 325.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $223.04M 28.52M USD | 0 | -$16.75 -2.1 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0085 USD |
0
|
$133.63M 28.41M USD | $175K 37.21K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $133.63M 28.41M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.67 0.02 USD |
+1.52
|
$954.22M 26.85M USD | $108.48K 3.05K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $954.22M 26.85M USD | 0 | -$0.34 -0.009 USD | |
| Symphony Life Berhad 1538.KL | $0.1799 0.04 USD |
0
|
$121.89M 25.92M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $121.89M 25.92M USD | 0 | -$0.01 -0.002 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.07 0.05 USD |
+8.33
|
$33.3M 24.96M USD | $7.98M 5.98M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.3M 24.96M USD | 6.50 | $0.01 0.007 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$116.11M 24.69M USD | $31K 6.59K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $116.11M 24.69M USD | 9.66 | $0.03 0.006 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $0.9 0.03 USD |
-3.23
|
$876.61M 24.67M USD | $55.51K 1.56K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $876.61M 24.67M USD | 15.00 | $0.06 0.001 USD | |
| Hua Yang Berhad 5062.KL | $0.25 0.05 USD |
0
|
$110M 23.39M USD | $119K 25.3K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $110M 23.39M USD | 25.00 | $0.01 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $1.4K 39.42 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $811.33M 22.83M USD | 0 | -$0.17 -0.004 USD | |
| Tecnisa S.A. TCSA3.SA | $1.33 0.27 USD |
-1.48
|
$97.91M 19.85M USD | $29.1K 5.9K USD | $1.32 0.27 USD | $1.39 0.28 USD | $97.91M 19.85M USD | 0 | -$1.37 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0057 USD |
0
|
$150.24M 19.21M USD | $36K 4.6K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $150.24M 19.21M USD | 0 | -$1.68 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-7.94
|
$147.43M 18.85M USD | $194K 24.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $147.43M 18.85M USD | 0 | -$0.21 -0.02 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
-2.04
|
$24.86M 18.63M USD | $1.31M 978.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.86M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
+4.11
|
$141.87M 18.14M USD | $156K 19.95K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.96 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||