Страница результатов 7 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
0
|
$217.33M 46.21M USD | $43K 9.14K USD | $0.51 0.11 USD | $0.51 0.11 USD | $217.33M 46.21M USD | 10.19 | $0.05 0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$40.88M 44.69M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.88M 44.69M USD | 0 | -$0.19 -0.2 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$39.05M 42.68M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.05M 42.68M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.17
|
$39.04M 42.67M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.04M 42.67M USD | 0 | -$0.89 -0.9 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $95.6K 2.69K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $95.6K 2.69K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Ravinder Heights Limited RVHL.NS | $54.61 0.66 USD |
+2.92
|
$3.39B 41.04M USD | $88.29K 1.07K USD | $53.2 0.64 USD | $55.39 0.67 USD | $3.39B 41.04M USD | 0 | -$0.41 -0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $55.32 0.67 USD |
+3.6
|
$3.39B 41.04M USD | $1.83K 22.1 USD | $53.2 0.64 USD | $56.5 0.68 USD | $3.39B 41.04M USD | 0 | -$0.41 -0.004 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $734 4.95 USD |
-0.27
|
$5.91B 39.89M USD | $2.6K 17.55 USD | $730 4.93 USD | $738 4.98 USD | $5.91B 39.89M USD | 6.19 | $118.39 0.8 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $21.5K 604.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $21.5K 604.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.26 4.66 USD |
-0.93
|
$35.6M 38.92M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $35.6M 38.92M USD | 5.83 | $0.73 0.8 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 11.50 | $0.01 0.007 USD | |
| Sumit Woods Limited SUMIT.NS | $102.99 1.25 USD |
+3.28
|
$3.15B 38.11M USD | $64.4K 779.08 USD | $100.06 1.21 USD | $103.98 1.26 USD | $3.15B 38.11M USD | 37.86 | $2.72 0.03 USD | |
| Britania Public Company Limited BRI-R.BK | $1.54 0.04 USD |
-0.65
|
$1.31B 36.97M USD | $144.1K 4.05K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.36M 36.46M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.36M 36.46M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.7 0.08 USD |
-0.74
|
$1.28B 36.13M USD | $63.8K 1.8K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 38.57 | $0.07 0.001 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $4.03K 4.41K USD | $2.9 3.17 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
+1.56
|
$1.27B 35.63M USD | $62.5K 1.76K USD | $1.23 0.03 USD | $1.35 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
+1.56
|
$1.27B 35.63M USD | $62.5K 1.76K USD | $1.23 0.03 USD | $1.35 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.9
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $277.5M 35.48M USD | 0 | -$0.16 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.13M 35.12M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.13M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$31.79M 34.75M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.79M 34.75M USD | 0 | -$0.14 -0.1 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Wikana S.A. WIK.WA | $6.8 1.73 USD |
0
|
$134.33M 34.14M USD | $2 0.51 USD | $6.8 1.73 USD | $6.8 1.73 USD | $134.33M 34.14M USD | 7.72 | $0.88 0.22 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $1M 28.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Kadestone Capital Corp. KDSX.V | $0.91 0.68 USD |
-4.21
|
$42.7M 31.69M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $42.7M 31.69M USD | 0 | -$0.1 -0.07 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.16 0.75 USD |
+2.69
|
$2.55B 30.83M USD | $5.99K 72.49 USD | $60.13 0.73 USD | $62.74 0.76 USD | $2.55B 30.83M USD | 12.45 | $4.99 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.11 0.75 USD |
+2.54
|
$2.55B 30.83M USD | $70.14K 848.6 USD | $60.05 0.73 USD | $63.68 0.77 USD | $2.55B 30.83M USD | 12.44 | $4.99 0.06 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Hepsor AS HPR1T.TL | $6.8 7.43 USD |
-4.49
|
$27.45M 30M USD | $370 404.46 USD | $6.78 7.41 USD | $7.12 7.78 USD | $27.45M 30M USD | 24.28 | $0.28 0.31 USD | |
| PT Pikko Land Development Tbk RODA.JK | $34 0.0021 USD |
+6.25
|
$462.13B 29.53M USD | $20K 1.28 USD | $32 0.0020 USD | $35 0.0022 USD | $462.13B 29.53M USD | 0 | -$4.63 -0.0002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $900 25.32 USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $106 0.0067 USD |
+0.95
|
$461.36B 29.48M USD | $2M 127.76 USD | $106 0.0067 USD | $113 0.0072 USD | $461.36B 29.48M USD | 0 | -$22.96 -0.001 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $634.5K 17.85K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $113 0.0072 USD |
0
|
$437.71B 27.97M USD | $603.9K 38.59 USD | $112 0.0071 USD | $115 0.0073 USD | $437.71B 27.97M USD | 5.81 | $19.44 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $522.1K 14.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $948 26.67 USD | $1.15 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.6K 1.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Cumica Corporation 8887.T | $324 2.19 USD |
-0.31
|
$3.91B 26.38M USD | $21.8K 147.16 USD | $320 2.16 USD | $324 2.19 USD | $3.91B 26.38M USD | 27.24 | $11.89 0.08 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
0
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
-0.79
|
$389.95B 24.92M USD | $26.4K 1.69 USD | $122 0.0077 USD | $127 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| E-Starco. Co. Ltd 015020.KS | $826 0.62 USD |
+1.85
|
$32.95B 24.87M USD | $1.26M 948.14 USD | $770 0.58 USD | $845 0.64 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.71 0.55 USD |
-0.73
|
$114.37M 23.18M USD | $2.2K 445.9 USD | $2.71 0.55 USD | $2.74 0.56 USD | $114.37M 23.18M USD | 0 | -$3.3 -0.6 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
0
|
$156.65M 22.97M USD | $39.07K 5.73K USD | $1.33 0.2 USD | $1.33 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21M 22.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.28M 22.17M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.28M 22.17M USD | 0 | -$0.03 -0.03 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Arco Vara AS ARC1T.TL | $1.87 2.04 USD |
+1.36
|
$19.37M 21.18M USD | $3.73K 4.08K USD | $1.84 2.01 USD | $1.87 2.04 USD | $19.37M 21.18M USD | 0 | -$0.02 -0.02 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-0.94
|
$330.75B 21.14M USD | $31.2K 1.99 USD | $208 0.01 USD | $214 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $21 2.69 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Arco Vara AS AV1.F | $1.74 1.9 USD |
-0.29
|
$19.06M 20.83M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.06M 20.83M USD | 0 | -$0.02 -0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,175 9.26 USD |
+1.73
|
$7B 20.4M USD | $73.01K 212.89 USD | $3,111 9.07 USD | $3,201 9.33 USD | $7B 20.4M USD | 12.02 | $2.64 0.007 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.47M 20.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.47M 20.19M USD | 0 | -$0.19 -0.2 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$17.83M 19.49M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.83M 19.49M USD | 0 | -$0.18 -0.1 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
+2.8
|
$302.5B 19.33M USD | $6.9M 440.75 USD | $214 0.01 USD | $220 0.01 USD | $302.5B 19.33M USD | 0 | -$13.12 -0.0008 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.58 0.76 USD |
+20
|
$1.56B 18.89M USD | $76.9K 930.34 USD | $50.53 0.61 USD | $62.58 0.76 USD | $1.56B 18.89M USD | 118.07 | $0.53 0.006 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $266 290.77 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.29 1.41 USD |
-0.77
|
$16.89M 18.46M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.89M 18.46M USD | 0 | -$0.14 -0.1 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $273.5K 7.7K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,579 16.27 USD |
+1.84
|
$6.22B 18.14M USD | $70.96K 206.92 USD | $5,429 15.83 USD | $5,646 16.46 USD | $6.22B 18.14M USD | 34.01 | $1.64 0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.02 0.25 USD |
+2.54
|
$1.47B 17.79M USD | $7.59K 91.8 USD | $19.8 0.24 USD | $22.9 0.28 USD | $1.47B 17.79M USD | 0 | -$4.29 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.56 0.25 USD |
+0.1
|
$1.47B 17.79M USD | $85.61K 1.04K USD | $20.2 0.24 USD | $21.39 0.26 USD | $1.47B 17.79M USD | 0 | -$4.29 -0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.76M 17.22M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.76M 17.22M USD | 0 | -$0.14 -0.1 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-2.7
|
$602.95M 16.97M USD | $23.3K 655.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $602.95M 16.97M USD | 0 | -$0.03 -0.0008 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.6 3.94 USD |
+3.45
|
$15.43M 16.87M USD | $176 192.39 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.43M 16.87M USD | 17.14 | $0.21 0.23 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,712 11.56 USD |
+0.12
|
$2.5B 16.85M USD | $1.1K 7.43 USD | $1,711 11.55 USD | $1,713 11.56 USD | $2.5B 16.85M USD | 0 | -$1,269 -8.5 USD | |
| Y.T. REALTY 0075.HK | $0.16 0.02 USD |
+14.29
|
$127.93M 16.36M USD | $6.4K 818.32 USD | $0.14 0.02 USD | $0.14 0.02 USD | $127.93M 16.36M USD | 0 | -$0.01 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$553.38M 15.57M USD | $36.7K 1.03K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $36.7K 1.03K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| BBI Development S.A. BBD.WA | $5.5 1.4 USD |
0
|
$55.31M 14.06M USD | $1.26K 319.75 USD | $5.4 1.37 USD | $5.5 1.4 USD | $55.31M 14.06M USD | 2.25 | $2.44 0.62 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
0
|
$109.84M 14.04M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $33 0.0021 USD |
-8.33
|
$218.91B 13.99M USD | $3.16M 201.97 USD | $33 0.0021 USD | $36 0.0023 USD | $218.91B 13.99M USD | 257.81 | $0.13 0.000008 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $14K 1.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.29 -0.03 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $5.15K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Noratis AG NUVA.F | $0.8399 0.91 USD |
+3.09
|
$11.68M 12.77M USD | $1.7K 1.86K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $11.68M 12.77M USD | 0 | -$4.03 -4.4 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $197 0.01 USD |
-1.5
|
$197B 12.59M USD | $177.5K 11.34 USD | $191 0.01 USD | $202 0.01 USD | $197B 12.59M USD | 36.16 | $5.45 0.0003 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $29.4K 827.24 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $2.75M 77.32K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+4.92
|
$389.17M 10.95M USD | $55.3K 1.56K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,116 3.25 USD |
+1.73
|
$3.69B 10.77M USD | $439.94K 1.28K USD | $1,090 3.18 USD | $1,126 3.28 USD | $3.69B 10.77M USD | 24.80 | $0.45 0.001 USD | |
| GW TIANDI 1232.HK | $0.45 0.06 USD |
+13.92
|
$80.96M 10.35M USD | $2K 255.73 USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $80.96M 10.35M USD | 0 | -$5.68 -0.7 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $73 0.0046 USD |
+10.61
|
$160.42B 10.25M USD | $5.35M 342.03 USD | $64 0.0040 USD | $73 0.0046 USD | $160.42B 10.25M USD | 55.51 | $1.32 0.00008 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||