Таиланд Биржа: Thailand Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (81)
- {{country.name}}
- Все страны
- Таиланд (81)
Thailand (81)
- {{item.name}}
- Все биржи
- Thailand (81)
Недвижимость (81)
- {{item.name}}
- Все секторы
- Недвижимость (81)
Строительство недвижимого имущества (81)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land and Houses Public Company Limited LH-R.BK | THB 3.80 0.11 USD |
-1.55
|
THB 46.03B 1.3B USD | THB 43.54M 1.23M USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 46.03B 1.3B USD | 8.08 | THB 0.47 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.60 0.5 USD |
+1.73
|
THB 33.23B 935.09M USD | THB 5.24M 147.36K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 33.23B 935.09M USD | 7.30 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.60 0.5 USD |
+1.73
|
THB 33.23B 935.09M USD | THB 5.24M 147.37K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 33.23B 935.09M USD | 7.30 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.65 0.24 USD |
0
|
THB 27.21B 765.67M USD | THB 5.16M 145.31K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 27.21B 765.67M USD | 6.26 | THB 1.38 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
+1.67
|
THB 14.15B 398.08M USD | THB 52.80K 1.49K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 7.97B 224.2M USD | THB 260.00K 7.32K USD | THB 3.64 0.1 USD | THB 3.76 0.11 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.94 0.05 USD |
0
|
THB 4.76B 133.96M USD | THB 917.76K 25.82K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 4.76B 133.96M USD | 13.85 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 89.10K 2.51K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 457.82K 12.88K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
-0.91
|
THB 2.99B 84M USD | THB 1.04M 29.31K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.55 0.04 USD |
-1.9
|
THB 2.18B 61.46M USD | THB 904.50K 25.45K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 2.18B 61.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 472.83K 13.3K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.64B 46.26M USD | THB 97.90K 2.75K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 223.60K 6.29K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 465.50K 13.1K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
-3.23
|
THB 854.52M 24.04M USD | THB 99.73K 2.81K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 41.00K 1.15K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 10.03K 282.22 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 6.55M 184.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 2.52M 70.88K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 1.25M 35.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.28 0.0078 USD |
+12
|
THB 357.01M 10.05M USD | THB 1.22M 34.29K USD | THB 0.24 0.0067 USD | THB 0.29 0.0081 USD | THB 357.01M 10.05M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 301.14M 8.47M USD | THB 95.41K 2.68K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 707.81K 19.92K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 293.93K 8.27K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.65 0.24 USD |
0
|
THB 33.65B 946.73M USD | THB 5.16M 145.3K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 33.65B 946.73M USD | 6.26 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 23.89B 672.15M USD | THB 45.24M 1.27M USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 23.89B 672.15M USD | 4.72 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.50 0.46 USD |
+2.48
|
THB 18.98B 533.91M USD | THB 25.66M 722.14K USD | THB 16.00 0.45 USD | THB 16.70 0.47 USD | THB 18.98B 533.91M USD | 6.06 | THB 2.72 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 14.25B 400.96M USD | THB 19.69M 554.01K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.25B 400.96M USD | 5.54 | THB 0.24 0.006 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
+1.67
|
THB 14.15B 398.08M USD | THB 52.80K 1.49K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 18.60K 523.38 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 18.60K 523.35 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 7.97B 224.2M USD | THB 260.00K 7.32K USD | THB 3.64 0.1 USD | THB 3.76 0.11 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 5.43B 152.79M USD | THB 89.50K 2.52K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
+0.84
|
THB 5.40B 151.9M USD | THB 89.53K 2.52K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 186.10K 5.24K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.99 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.94 0.05 USD |
0
|
THB 4.76B 133.96M USD | THB 917.70K 25.82K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 4.76B 133.96M USD | 13.85 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.78 0.13 USD |
0
|
THB 4.42B 124.41M USD | THB 6.15K 173.04 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.78 0.13 USD |
0
|
THB 4.42B 124.41M USD | THB 6.10K 171.64 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 89.10K 2.51K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 457.80K 12.88K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 2.99B 84M USD | THB 1.04M 29.31K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.69 0.05 USD |
+0.6
|
THB 2.39B 67.28M USD | THB 99.05K 2.79K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 2.39B 67.28M USD | THB 99.00K 2.79K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
-0.65
|
THB 2.22B 62.56M USD | THB 37.55K 1.06K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 2.22B 62.56M USD | THB 37.50K 1.06K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.55 0.04 USD |
-1.9
|
THB 2.18B 61.46M USD | THB 904.50K 25.45K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 2.18B 61.46M USD | 4.42 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 200.10K 5.63K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 25.50 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 200.10K 5.63K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 21.85 | THB 0.07 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.64B 46.26M USD | THB 97.90K 2.75K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.36 0.12 USD |
+1.4
|
THB 1.42B 39.93M USD | THB 10.20K 287 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 1.42B 39.93M USD | 20.76 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.36 0.12 USD |
+1.4
|
THB 1.39B 39.22M USD | THB 10.22K 287.59 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 1.39B 39.22M USD | 20.76 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 1.35B 38.03M USD | THB 600.00 16.88 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.35B 38.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.27 0.04 USD |
+0.79
|
THB 1.30B 36.63M USD | THB 600.00 16.88 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.30B 36.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 223.60K 6.29K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 465.50K 13.1K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 62.60K 1.76K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.94 0.03 USD |
+3.3
|
THB 915.57M 25.76M USD | THB 22.10K 621.83 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 7.83 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
+3.3
|
THB 915.57M 25.76M USD | THB 22.10K 621.83 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 7.83 | THB 0.12 0.003 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.60 0.02 USD |
-3.23
|
THB 854.52M 24.04M USD | THB 99.70K 2.81K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.36 -0.01 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 41.00K 1.15K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.84 0.02 USD |
-1.18
|
THB 688.28M 19.37M USD | THB 181.10K 5.1K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 688.28M 19.37M USD | 28.00 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 688.28M 19.37M USD | THB 181.10K 5.1K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 688.28M 19.37M USD | 28.00 | THB 0.03 0.0008 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 10.00K 281.37 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 2.52M 70.88K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 421.58M 11.86M USD | THB 1.25M 35.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.66 0.02 USD |
+6.45
|
THB 396.00M 11.14M USD | THB 10.34M 290.91K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 396.00M 11.14M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.28 0.0078 USD |
+12
|
THB 357.01M 10.05M USD | THB 1.22M 34.29K USD | THB 0.24 0.0067 USD | THB 0.29 0.0081 USD | THB 357.01M 10.05M USD | 0 | -THB 0.38 -0.01 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 341.06M 9.6M USD | THB 6.10K 171.64 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 341.06M 9.6M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 335.47M 9.44M USD | THB 6.10K 171.64 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 307.84M 8.66M USD | THB 95.30K 2.68K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 307.84M 8.66M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 707.80K 19.92K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 269.05M 7.57M USD | THB 10.40K 292.63 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 269.05M 7.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.97 0.03 USD |
+1.04
|
THB 269.05M 7.57M USD | THB 10.40K 292.63 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 269.05M 7.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.72 0.02 USD |
-2.7
|
THB 230.40M 6.48M USD | THB 100.00 2.81 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 230.40M 6.48M USD | THB 100.00 2.81 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 230.40M 6.48M USD | 8.00 | THB 0.09 0.002 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 293.90K 8.27K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 168.00M 4.73M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.50 0.01 USD |
-1.96
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 168.00M 4.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}