$3.17T
Общая капитализация
$132.55B
Общий объем
BTC 56.94%     ETH 11.90%
Доминирование

Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS ₹699.40 8.46 USD
+0.83
₹1.73T 20.95B USD ₹2.45M 29.61K USD ₹691.70 8.37 USD ₹705.00 8.53 USD ₹1.73T 20.95B USD 40.47 ₹17.28 0.21 USD
Lodha Developers Limited  LODHA.NS ₹1,091.10 13.2 USD
+0.98
₹1.09T 13.19B USD ₹1.17M 14.21K USD ₹1,079.40 13.06 USD ₹1,096.20 13.26 USD ₹1.09T 13.19B USD 32.78 ₹33.28 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,075.10 25.11 USD
+1.94
₹625.03B 7.56B USD ₹481.24K 5.82K USD ₹2,038.40 24.66 USD ₹2,081.50 25.18 USD ₹625.03B 7.56B USD 40.16 ₹51.67 0.63 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,659.80 20.08 USD
+1.65
₹603.83B 7.31B USD ₹374.47K 4.53K USD ₹1,640.10 19.84 USD ₹1,677.00 20.29 USD ₹603.83B 7.31B USD 27.02 ₹61.41 0.74 USD
Anant Raj Limited  ANANTRAJ.NS ₹550.45 6.66 USD
+9.02
₹198.09B 2.4B USD ₹18.53M 224.19K USD ₹506.25 6.12 USD ₹556.55 6.73 USD ₹198.09B 2.4B USD 38.30 ₹14.37 0.17 USD
Anant Raj Limited  ANANTRAJ.BO ₹550.45 6.66 USD
+9.17
₹198.09B 2.4B USD ₹835.67K 10.11K USD ₹506.70 6.13 USD ₹556.00 6.73 USD ₹198.09B 2.4B USD 38.30 ₹14.37 0.17 USD
Valor Estate Limited  DBREALTY.NS ₹119.49 1.45 USD
+1.76
₹64.43B 779.49M USD ₹1.37M 16.63K USD ₹118.00 1.43 USD ₹122.40 1.48 USD ₹64.43B 779.49M USD 1707.00 ₹0.07 0.0008 USD
TARC Limited  TARC.NS ₹145.96 1.77 USD
+1.27
₹43.07B 521.1M USD ₹181.86K 2.2K USD ₹143.43 1.74 USD ₹146.50 1.77 USD ₹43.07B 521.1M USD 0 -₹3.23 -0.03 USD
Hubtown Limited  HUBTOWN.NS ₹245.10 2.97 USD
+7.12
₹34.83B 421.37M USD ₹11.53M 139.47K USD ₹232.85 2.82 USD ₹257.50 3.12 USD ₹34.83B 421.37M USD 27.78 ₹8.82 0.11 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹84.34 1.02 USD
+0.9
₹14.44B 174.71M USD ₹248.59K 3.01K USD ₹83.98 1.02 USD ₹85.30 1.03 USD ₹14.44B 174.71M USD 16.00 ₹5.27 0.06 USD
Peninsula Land Limited  PENINLAND.NS ₹26.70 0.32 USD
+2.53
₹8.86B 107.16M USD ₹200.90K 2.43K USD ₹25.55 0.31 USD ₹26.97 0.33 USD ₹8.86B 107.16M USD 0 -₹1.87 -0.02 USD
Nila Spaces Limited  NILASPACES.NS ₹15.77 0.19 USD
+1.15
₹6.22B 75.19M USD ₹149.52K 1.81K USD ₹15.50 0.19 USD ₹15.92 0.19 USD ₹6.22B 75.19M USD 31.53 ₹0.50 0.006 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹12.62 0.15 USD
+8.51
₹5.53B 66.91M USD ₹4.47M 54.1K USD ₹11.65 0.14 USD ₹13.16 0.16 USD ₹5.53B 66.91M USD 0 -₹7.57 -0.09 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹9.85 0.12 USD
+0.51
₹3.88B 46.94M USD ₹234.42K 2.84K USD ₹9.66 0.12 USD ₹9.94 0.12 USD ₹3.88B 46.94M USD 16.69 ₹0.59 0.007 USD
DLF Limited  DLF.BO ₹699.45 8.46 USD
+0.84
₹1.73T 20.95B USD ₹73.56K 889.89 USD ₹691.80 8.37 USD ₹705.25 8.53 USD ₹1.73T 20.95B USD 40.47 ₹17.28 0.21 USD
Lodha Developers Limited  LODHA.BO ₹1,090.90 13.2 USD
+0.96
₹1.09T 13.18B USD ₹35.66K 431.41 USD ₹1,080.50 13.07 USD ₹1,096.00 13.26 USD ₹1.09T 13.18B USD 32.78 ₹33.27 0.4 USD
Godrej Properties Limited  GODREJPROP.BO ₹2,072.65 25.08 USD
+1.83
₹624.30B 7.55B USD ₹22.11K 267.52 USD ₹2,039.30 24.67 USD ₹2,081.00 25.18 USD ₹624.30B 7.55B USD 40.15 ₹51.61 0.62 USD
Oberoi Realty Limited  OBEROIRLTY.BO ₹1,656.90 20.05 USD
+1.26
₹602.45B 7.29B USD ₹10.52K 127.21 USD ₹1,636.30 19.8 USD ₹1,675.25 20.27 USD ₹602.45B 7.29B USD 26.95 ₹61.47 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO ₹886.05 10.72 USD
+1.85
₹216.64B 2.62B USD ₹7.78K 94.16 USD ₹870.00 10.53 USD ₹888.25 10.75 USD ₹216.64B 2.62B USD 26.80 ₹33.05 0.4 USD
Sobha Limited  SOBHA.NS ₹1,449.60 17.54 USD
+3.05
₹154.98B 1.87B USD ₹113.87K 1.38K USD ₹1,410.00 17.06 USD ₹1,455.00 17.6 USD ₹154.98B 1.87B USD 103.10 ₹14.06 0.17 USD
Sobha Limited  SOBHA.BO ₹1,448.15 17.52 USD
+2.88
₹154.84B 1.87B USD ₹8.35K 101.06 USD ₹1,411.90 17.08 USD ₹1,454.00 17.59 USD ₹154.84B 1.87B USD 103.07 ₹14.05 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹401.60 4.86 USD
-0.62
₹85.67B 1.04B USD ₹5.12K 61.98 USD ₹400.45 4.84 USD ₹407.55 4.93 USD ₹85.67B 1.04B USD 45.63 ₹8.80 0.11 USD
Valor Estate Limited  DBREALTY.BO ₹119.50 1.45 USD
+1.79
₹64.43B 779.56M USD ₹48.76K 589.96 USD ₹117.70 1.42 USD ₹122.10 1.48 USD ₹64.43B 779.56M USD 1707.14 ₹0.07 0.0008 USD
Sunteck Realty Limited  SUNTECK.NS ₹400.75 4.85 USD
-0.39
₹58.76B 710.85M USD ₹84.39K 1.02K USD ₹397.75 4.81 USD ₹407.50 4.93 USD ₹58.76B 710.85M USD 33.56 ₹11.94 0.14 USD
Sunteck Realty Limited  SUNTECK.BO ₹400.90 4.85 USD
+0.1
₹58.73B 710.5M USD ₹4.31K 52.11 USD ₹399.00 4.83 USD ₹407.55 4.93 USD ₹58.73B 710.5M USD 33.54 ₹11.95 0.14 USD
Puravankara Limited  PURVA.NS ₹243.78 2.95 USD
-1.37
₹57.81B 699.43M USD ₹116.68K 1.41K USD ₹243.10 2.94 USD ₹250.78 3.03 USD ₹57.81B 699.43M USD 0 -₹12.14 -0.1 USD
Puravankara Limited  PURVA.BO ₹243.75 2.95 USD
-1.02
₹57.81B 699.35M USD ₹9.34K 112.94 USD ₹243.00 2.94 USD ₹250.80 3.03 USD ₹57.81B 699.35M USD 0 -₹12.14 -0.1 USD
TARC Limited  TARC.BO ₹146.10 1.77 USD
+1.32
₹43.11B 521.6M USD ₹13.62K 164.83 USD ₹143.35 1.73 USD ₹146.60 1.77 USD ₹43.11B 521.6M USD 0 -₹3.21 -0.03 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹993.30 12.02 USD
-1.02
₹39.10B 472.99M USD ₹25.17K 304.5 USD ₹990.00 11.98 USD ₹1,010.00 12.22 USD ₹39.10B 472.99M USD 30.11 ₹32.98 0.4 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹992.55 12.01 USD
-1.22
₹39.07B 472.63M USD ₹2.58K 31.26 USD ₹991.00 11.99 USD ₹1,009.95 12.22 USD ₹39.07B 472.63M USD 30.12 ₹32.95 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹550.75 6.66 USD
+0.4
₹37.13B 449.23M USD ₹523.00 6.33 USD ₹545.00 6.59 USD ₹555.20 6.72 USD ₹37.13B 449.23M USD 13.19 ₹41.75 0.51 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹550.40 6.66 USD
+0.65
₹37.11B 448.95M USD ₹55.94K 676.73 USD ₹544.35 6.59 USD ₹558.90 6.76 USD ₹37.11B 448.95M USD 13.19 ₹41.72 0.5 USD
Hubtown Limited  HUBTOWN.BO ₹246.05 2.98 USD
+7.49
₹34.96B 423M USD ₹623.90K 7.55K USD ₹231.25 2.8 USD ₹257.20 3.11 USD ₹34.96B 423M USD 27.92 ₹8.81 0.11 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS ₹384.25 4.65 USD
+1.48
₹34.11B 412.73M USD ₹62.05K 750.64 USD ₹375.15 4.54 USD ₹391.65 4.74 USD ₹34.11B 412.73M USD 44.83 ₹8.57 0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO ₹384.15 4.65 USD
+1.09
₹34.07B 412.15M USD ₹5.28K 63.84 USD ₹375.00 4.54 USD ₹389.90 4.72 USD ₹34.07B 412.15M USD 44.82 ₹8.57 0.1 USD
Ashiana Housing Limited  ASHIANA.BO ₹293.10 3.55 USD
-0.66
₹29.46B 356.46M USD ₹1.01K 12.18 USD ₹292.75 3.54 USD ₹295.80 3.58 USD ₹29.46B 356.46M USD 39.98 ₹7.33 0.09 USD
Ashiana Housing Limited  ASHIANA.NS ₹291.95 3.53 USD
-1.22
₹29.35B 355.06M USD ₹18.26K 220.94 USD ₹290.15 3.51 USD ₹299.00 3.62 USD ₹29.35B 355.06M USD 39.82 ₹7.33 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹596.55 7.22 USD
+1.98
₹27.36B 331.03M USD ₹1.04K 12.57 USD ₹585.50 7.08 USD ₹597.55 7.23 USD ₹27.36B 331.03M USD 29.76 ₹20.04 0.24 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹595.60 7.21 USD
+1.73
₹27.31B 330.38M USD ₹18.66K 225.72 USD ₹585.45 7.08 USD ₹598.95 7.25 USD ₹27.31B 330.38M USD 29.76 ₹20.01 0.24 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹84.53 1.02 USD
+1.06
₹14.43B 174.52M USD ₹10.19K 123.23 USD ₹83.61 1.01 USD ₹85.20 1.03 USD ₹14.43B 174.52M USD 16.03 ₹5.27 0.06 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹315.35 3.82 USD
-1.79
₹13.64B 165.01M USD ₹24.64K 298.13 USD ₹312.00 3.77 USD ₹324.00 3.92 USD ₹13.64B 165.01M USD 22.71 ₹13.88 0.17 USD
Omaxe Limited  OMAXE.NS ₹65.02 0.79 USD
-0.6
₹11.91B 144.12M USD ₹185.87K 2.25K USD ₹64.20 0.78 USD ₹66.30 0.8 USD ₹11.91B 144.12M USD 0 -₹35.61 -0.4 USD
Omaxe Limited  OMAXE.BO ₹65.04 0.79 USD
-0.02
₹11.90B 143.92M USD ₹4.67K 56.52 USD ₹64.09 0.78 USD ₹66.39 0.8 USD ₹11.90B 143.92M USD 0 -₹35.61 -0.4 USD
Peninsula Land Limited  PENINLAND.BO ₹26.60 0.32 USD
+2.31
₹8.82B 106.76M USD ₹18.74K 226.76 USD ₹25.63 0.31 USD ₹26.82 0.32 USD ₹8.82B 106.76M USD 0 -₹1.87 -0.02 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹59.42 0.72 USD
-3.19
₹7.98B 96.56M USD ₹182.43K 2.21K USD ₹58.00 0.7 USD ₹63.20 0.76 USD ₹7.98B 96.56M USD 6.31 ₹9.41 0.11 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹59.36 0.72 USD
-3.16
₹7.97B 96.4M USD ₹4.69K 56.79 USD ₹58.50 0.71 USD ₹62.76 0.76 USD ₹7.97B 96.4M USD 6.30 ₹9.41 0.11 USD
GeeCee Ventures Limited  GEECEE.NS ₹340.50 4.12 USD
-1.2
₹7.12B 86.15M USD ₹3.71K 44.92 USD ₹336.90 4.08 USD ₹346.95 4.2 USD ₹7.12B 86.15M USD 19.26 ₹17.67 0.21 USD
GeeCee Ventures Limited  GEECEE.BO ₹339.95 4.11 USD
-0.72
₹7.11B 86.01M USD ₹71.00 0.86 USD ₹338.95 4.1 USD ₹342.90 4.15 USD ₹7.11B 86.01M USD 19.22 ₹17.68 0.21 USD
Nila Spaces Limited  NILASPACES.BO ₹15.72 0.19 USD
-0.06
₹6.19B 74.91M USD ₹26.78K 323.95 USD ₹15.52 0.19 USD ₹15.97 0.19 USD ₹6.19B 74.91M USD 31.44 ₹0.50 0.006 USD
Suratwwala Business Group Limited  SBGLP.BO ₹34.12 0.41 USD
0
₹5.92B 71.59M USD ₹11.86K 143.53 USD ₹33.74 0.41 USD ₹35.00 0.42 USD ₹5.92B 71.59M USD 29.66 ₹1.15 0.01 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹12.59 0.15 USD
+8.35
₹5.48B 66.29M USD ₹376.08K 4.55K USD ₹11.67 0.14 USD ₹13.31 0.16 USD ₹5.48B 66.29M USD 0 -₹7.57 -0.09 USD
Pansari Developers Limited  PANSARI.NS ₹307.35 3.72 USD
-0.21
₹5.36B 64.87M USD ₹18.00 0.22 USD ₹307.00 3.71 USD ₹309.50 3.74 USD ₹5.36B 64.87M USD 50.22 ₹6.12 0.07 USD
Emami Realty Limited  EMAMIREAL.BO ₹85.97 1.04 USD
+5.77
₹3.77B 45.59M USD ₹5.04K 61 USD ₹79.49 0.96 USD ₹86.00 1.04 USD ₹3.77B 45.59M USD 0 -₹46.11 -0.5 USD
Ravinder Heights Limited  RVHL.BO ₹57.24 0.69 USD
-0.78
₹3.51B 42.47M USD ₹565.00 6.84 USD ₹55.10 0.67 USD ₹59.49 0.72 USD ₹3.51B 42.47M USD 9.39 ₹6.09 0.07 USD
Ravinder Heights Limited  RVHL.NS ₹55.48 0.67 USD
-1.68
₹3.47B 42.02M USD ₹13.57K 164.21 USD ₹54.11 0.65 USD ₹57.00 0.69 USD ₹3.47B 42.02M USD 9.11 ₹6.09 0.07 USD
Sumit Woods Limited  SUMIT.NS ₹69.63 0.84 USD
+0.23
₹3.15B 38.13M USD ₹22.29K 269.61 USD ₹68.50 0.83 USD ₹71.40 0.86 USD ₹3.15B 38.13M USD 30.53 ₹2.28 0.03 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹28.27 0.34 USD
+0.75
₹2.22B 26.88M USD ₹29.89K 361.56 USD ₹27.51 0.33 USD ₹28.89 0.35 USD ₹2.22B 26.88M USD 0 -₹3.69 -0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹28.76 0.35 USD
+0.77
₹2.22B 26.86M USD ₹13.75K 166.29 USD ₹27.75 0.34 USD ₹28.76 0.35 USD ₹2.22B 26.86M USD 0 -₹3.69 -0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹50.99 0.62 USD
+0.47
₹2.09B 25.29M USD ₹2.93K 35.46 USD ₹50.24 0.61 USD ₹51.61 0.62 USD ₹2.09B 25.29M USD 9.97 ₹5.11 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹50.39 0.61 USD
-0.34
₹2.07B 25M USD ₹21.38K 258.7 USD ₹50.00 0.6 USD ₹52.00 0.63 USD ₹2.07B 25M USD 9.86 ₹5.11 0.06 USD
Art Nirman Limited  ARTNIRMAN.NS ₹45.49 0.55 USD
-0.85
₹1.14B 13.73M USD ₹3.90K 47.15 USD ₹44.96 0.54 USD ₹46.60 0.56 USD ₹1.14B 13.73M USD 56.86 ₹0.80 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.46 0.04 USD
+1.76
₹551.76M 6.68M USD ₹3.76K 45.47 USD ₹3.34 0.04 USD ₹3.46 0.04 USD ₹551.76M 6.68M USD 0 -₹10.10 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.43 0.04 USD
+1.78
₹539.90M 6.53M USD ₹3.91K 47.28 USD ₹3.41 0.04 USD ₹3.43 0.04 USD ₹539.90M 6.53M USD 0 -₹10.10 -0.1 USD
Country Condo's Limited  COUNCODOS.BO ₹5.96 0.07 USD
+1.88
₹462.48M 5.6M USD ₹11.20K 135.5 USD ₹5.66 0.07 USD ₹6.04 0.07 USD ₹462.48M 5.6M USD 74.50 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS ₹5.91 0.07 USD
0
₹460.68M 5.57M USD ₹29.94K 362.19 USD ₹5.78 0.07 USD ₹5.97 0.07 USD ₹460.68M 5.57M USD 73.87 ₹0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀