Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$105.31B
Общий объем
BTC 59.93%     ETH 7.86%
Доминирование

Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $653.95 7.91 USD
-3.84
$1.62T 19.58B USD $2.86M 34.59K USD $648.75 7.85 USD $679.7 8.22 USD $1.62T 19.58B USD 40.39 $16.19 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,180.85 14.29 USD
-3.03
$1.18T 14.25B USD $455.99K 5.52K USD $1,161.1 14.05 USD $1,222.25 14.79 USD $1.18T 14.25B USD 46.61 $25.33 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,067.95 25.02 USD
-3.88
$622.84B 7.54B USD $592.25K 7.17K USD $2,048.9 24.79 USD $2,150 26.01 USD $622.84B 7.54B USD 38.91 $53.14 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,550.6 18.76 USD
-2.54
$563.87B 6.82B USD $454.02K 5.49K USD $1,536 18.58 USD $1,599.95 19.36 USD $563.87B 6.82B USD 21.85 $70.96 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $456.5 5.52 USD
-5.75
$156.76B 1.9B USD $1.89M 22.86K USD $449.15 5.43 USD $485.5 5.87 USD $156.76B 1.9B USD 39.76 $11.48 0.14 USD
Valor Estate Limited  DBREALTY.NS $169.81 2.05 USD
-2.94
$91.44B 1.11B USD $3.99M 48.24K USD $166.61 2.02 USD $174.92 2.12 USD $91.44B 1.11B USD 23.71 $7.16 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $385.15 4.66 USD
-4.78
$56.51B 683.69M USD $209.86K 2.54K USD $380.4 4.6 USD $404.85 4.9 USD $56.51B 683.69M USD 27.58 $13.96 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $301.05 3.64 USD
-4.06
$46.74B 565.51M USD $520.63K 6.3K USD $296 3.58 USD $312.15 3.78 USD $46.74B 565.51M USD 97.74 $3.08 0.04 USD
TARC Limited  TARC.NS $149.28 1.81 USD
+4.74
$44.09B 533.44M USD $5.15M 62.28K USD $141.82 1.72 USD $149.64 1.81 USD $44.09B 533.44M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $71.76 0.87 USD
-6.49
$12.22B 147.9M USD $1.74M 21.09K USD $71.12 0.86 USD $76.74 0.93 USD $12.22B 147.9M USD 24.49 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.6 0.26 USD
-1.55
$9.4B 113.72M USD $706.59K 8.55K USD $20.84 0.25 USD $22.47 0.27 USD $9.4B 113.72M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.11 0.11 USD
-1.62
$3.6B 43.51M USD $336.7K 4.07K USD $8.92 0.11 USD $9.38 0.11 USD $3.6B 43.51M USD 17.51 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.54 0.0065 USD
-47.57
$2.82B 34.16M USD $84.38K 1.02K USD $0.54 0.0065 USD $0.54 0.0065 USD $2.82B 34.16M USD 0 -$0.14 -0.001 USD
DLF Limited  DLF.BO $649.8 7.86 USD
-4.44
$1.61T 19.46B USD $55.58K 672.38 USD $649 7.85 USD $679.5 8.22 USD $1.61T 19.46B USD 40.16 $16.18 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,179.9 14.27 USD
-3.12
$1.18T 14.24B USD $25.63K 310.1 USD $1,160.1 14.04 USD $1,221.6 14.78 USD $1.18T 14.24B USD 46.58 $25.33 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,069.45 25.04 USD
-3.8
$623.33B 7.54B USD $15.15K 183.28 USD $2,049.75 24.8 USD $2,154.05 26.06 USD $623.33B 7.54B USD 38.94 $53.14 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,553 18.79 USD
-2.39
$564.67B 6.83B USD $3.37K 40.82 USD $1,536.65 18.59 USD $1,596.4 19.31 USD $564.67B 6.83B USD 21.88 $70.96 0.86 USD
Brigade Enterprises Limited  BRIGADE.NS $949.1 11.48 USD
-3.73
$232.19B 2.81B USD $200.62K 2.43K USD $945.6 11.44 USD $989 11.97 USD $232.19B 2.81B USD 34.62 $27.41 0.33 USD
Brigade Enterprises Limited  BRIGADE.BO $949.7 11.49 USD
-3.78
$232.08B 2.81B USD $8.39K 101.47 USD $944.65 11.43 USD $987 11.94 USD $232.08B 2.81B USD 34.61 $27.44 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $456.55 5.52 USD
-5.78
$156.72B 1.9B USD $256.04K 3.1K USD $449 5.43 USD $485.2 5.87 USD $156.72B 1.9B USD 39.76 $11.48 0.14 USD
Sobha Limited  SOBHA.BO $1,192.5 14.43 USD
-3.6
$127.5B 1.54B USD $8.01K 96.96 USD $1,180 14.28 USD $1,240 15 USD $127.5B 1.54B USD 200.75 $5.94 0.07 USD
Sobha Limited  SOBHA.NS $1,191 14.41 USD
-3.72
$127.34B 1.54B USD $106.31K 1.29K USD $1,176.1 14.23 USD $1,232.45 14.91 USD $127.34B 1.54B USD 200.50 $5.94 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $169.55 2.05 USD
-3.06
$91.33B 1.1B USD $160.21K 1.94K USD $166.75 2.02 USD $174.7 2.11 USD $91.33B 1.1B USD 23.71 $7.15 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,020.65 12.35 USD
-5.53
$85.17B 1.03B USD $119.66K 1.45K USD $1,006.4 12.18 USD $1,086 13.14 USD $85.17B 1.03B USD 15.58 $65.47 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,017.95 12.32 USD
-5.85
$84.88B 1.03B USD $13.08K 158.29 USD $1,003.05 12.14 USD $1,084.85 13.12 USD $84.88B 1.03B USD 15.53 $65.52 0.79 USD
Puravankara Limited  PURVA.BO $238.65 2.89 USD
-4.58
$56.6B 684.72M USD $6.83K 82.62 USD $237.6 2.87 USD $249.65 3.02 USD $56.6B 684.72M USD 0 -$4.25 -0.05 USD
Puravankara Limited  PURVA.NS $237.96 2.88 USD
-5
$56.43B 682.74M USD $159.54K 1.93K USD $237.96 2.88 USD $249 3.01 USD $56.43B 682.74M USD 0 -$4.26 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $384.8 4.66 USD
-5.02
$56.37B 681.97M USD $22.69K 274.5 USD $380 4.6 USD $403.15 4.88 USD $56.37B 681.97M USD 27.52 $13.98 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $299.1 3.62 USD
-4.7
$46.43B 561.76M USD $36.28K 438.93 USD $295.85 3.58 USD $314.5 3.8 USD $46.43B 561.76M USD 97.11 $3.08 0.04 USD
TARC Limited  TARC.BO $149.65 1.81 USD
+4.91
$44.16B 534.28M USD $650.99K 7.88K USD $142.5 1.72 USD $149.75 1.81 USD $44.16B 534.28M USD 0 -$6.03 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $849.4 10.28 USD
-6.45
$33.52B 405.54M USD $75.32K 911.2 USD $837.9 10.14 USD $907 10.97 USD $33.52B 405.54M USD 23.62 $35.95 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $847 10.25 USD
-6.94
$33.34B 403.32M USD $10.52K 127.25 USD $836.9 10.13 USD $904 10.94 USD $33.34B 403.32M USD 23.61 $35.87 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $669.8 8.1 USD
-2.96
$30.64B 370.68M USD $67.45K 816.03 USD $661.15 8 USD $695 8.41 USD $30.64B 370.68M USD 44.92 $14.91 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $666.9 8.07 USD
-3.2
$30.51B 369.08M USD $1.26K 15.2 USD $662.4 8.01 USD $691.65 8.37 USD $30.51B 369.08M USD 44.60 $14.95 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $280.05 3.39 USD
-6.12
$28.18B 340.93M USD $124.48K 1.51K USD $277 3.35 USD $309 3.74 USD $28.18B 340.93M USD 195.83 $1.43 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $277.55 3.36 USD
-7.05
$27.9B 337.55M USD $18.39K 222.49 USD $277.55 3.36 USD $303.5 3.67 USD $27.9B 337.55M USD 194.09 $1.43 0.02 USD
Hubtown Limited  HUBTOWN.BO $205.3 2.48 USD
-2.56
$27.84B 336.8M USD $51.79K 626.51 USD $202.7 2.45 USD $221.2 2.68 USD $27.84B 336.8M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.NS $204.5 2.47 USD
-3
$27.73B 335.49M USD $1.03M 12.46K USD $201.35 2.44 USD $221.36 2.68 USD $27.73B 335.49M USD 0 -$7.44 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $332.25 4.02 USD
-1.22
$25.25B 305.51M USD $5.17K 62.6 USD $325.35 3.94 USD $334.6 4.05 USD $25.25B 305.51M USD 176.72 $1.88 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $331.75 4.01 USD
-1.41
$25.21B 305.05M USD $138.8K 1.68K USD $325.15 3.93 USD $336 4.07 USD $25.21B 305.05M USD 176.46 $1.88 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $489.7 5.92 USD
-5.35
$25.08B 303.39M USD $2.75K 33.27 USD $488 5.9 USD $515.45 6.24 USD $25.08B 303.39M USD 14.25 $34.36 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.NS $484.5 5.86 USD
-6.1
$24.88B 301.01M USD $33.43K 404.5 USD $481 5.82 USD $519.95 6.29 USD $24.88B 301.01M USD 14.10 $34.36 0.42 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $404.85 4.9 USD
-3.18
$16.66B 201.6M USD $14.12K 170.8 USD $402 4.86 USD $419.85 5.08 USD $16.66B 201.6M USD 22.93 $17.65 0.21 USD
Omaxe Limited  OMAXE.NS $75.19 0.91 USD
-6.76
$13.78B 166.73M USD $352.17K 4.26K USD $73.41 0.89 USD $80.65 0.98 USD $13.78B 166.73M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $75.04 0.91 USD
-7.14
$13.72B 166.05M USD $21.5K 260.14 USD $74.1 0.9 USD $79.57 0.96 USD $13.72B 166.05M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $71.8 0.87 USD
-6.39
$12.23B 147.98M USD $69.76K 844.02 USD $71.13 0.86 USD $76 0.92 USD $12.23B 147.98M USD 24.50 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $79.86 0.97 USD
-5.42
$10.72B 129.69M USD $4.94K 59.74 USD $79.01 0.96 USD $87.48 1.06 USD $10.72B 129.69M USD 21.12 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $79.79 0.97 USD
-5.82
$10.71B 129.58M USD $109.99K 1.33K USD $79.11 0.96 USD $85.13 1.03 USD $10.71B 129.58M USD 21.10 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.98 0.25 USD
-4.33
$9.13B 110.46M USD $55.2K 667.78 USD $20.84 0.25 USD $22.22 0.27 USD $9.13B 110.46M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $387.1 4.68 USD
-2.54
$8.09B 97.94M USD $1.36K 16.41 USD $384.15 4.65 USD $400.1 4.84 USD $8.09B 97.94M USD 13.31 $29.08 0.35 USD
Peninsula Land Limited  PENINLAND.NS $24.51 0.3 USD
+2
$8.01B 96.88M USD $43.8K 529.87 USD $24.51 0.3 USD $24.51 0.3 USD $8.01B 96.88M USD 49.02 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.BO $24.71 0.3 USD
+1.98
$8.01B 96.86M USD $30.18K 365.18 USD $24.71 0.3 USD $24.71 0.3 USD $8.01B 96.86M USD 49.42 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.BO $380 4.6 USD
-4.17
$7.95B 96.14M USD $204 2.47 USD $380 4.6 USD $390.5 4.72 USD $7.95B 96.14M USD 13.07 $29.07 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $37.27 0.45 USD
+2
$6.46B 78.19M USD $2K 24.21 USD $37.25 0.45 USD $37.27 0.45 USD $6.46B 78.19M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $127 1.54 USD
-4.38
$4.81B 58.15M USD $103.57K 1.25K USD $126.17 1.53 USD $135.99 1.65 USD $4.81B 58.15M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.96 0.14 USD
+1.79
$4.8B 58.01M USD $89.93K 1.09K USD $11.63 0.14 USD $11.98 0.14 USD $4.8B 58.01M USD 39.86 $0.3 0.003 USD
Emami Realty Limited  EMAMIREAL.BO $126.15 1.53 USD
-4.65
$4.79B 57.98M USD $5.89K 71.3 USD $125.7 1.52 USD $135.2 1.64 USD $4.79B 57.98M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.98 0.14 USD
+0.17
$4.72B 57.09M USD $39.81K 481.65 USD $11.73 0.14 USD $11.98 0.14 USD $4.72B 57.09M USD 39.93 $0.3 0.003 USD
Ravinder Heights Limited  RVHL.NS $48.9 0.59 USD
-2.84
$3B 36.28M USD $5.45K 65.92 USD $48.25 0.58 USD $50.33 0.61 USD $3B 36.28M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $48.5 0.59 USD
-1.48
$2.97B 35.98M USD $4 0.05 USD $48.46 0.59 USD $48.5 0.59 USD $2.97B 35.98M USD 0 -$0.32 -0.003 USD
Sumit Woods Limited  SUMIT.NS $89.91 1.09 USD
-5.01
$2.75B 33.27M USD $37.26K 450.81 USD $89.91 1.09 USD $93.99 1.14 USD $2.75B 33.27M USD 29.77 $3.02 0.04 USD
Pansari Developers Limited  PANSARI.NS $155.85 1.89 USD
-1.98
$2.72B 32.9M USD $376 4.55 USD $155.85 1.89 USD $155.85 1.89 USD $2.72B 32.9M USD 52.47 $2.97 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $48.95 0.59 USD
-0.33
$2.01B 24.28M USD $108 1.31 USD $48.95 0.59 USD $49.18 0.59 USD $2.01B 24.28M USD 13.63 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $47.57 0.58 USD
-3.25
$1.95B 23.6M USD $18.05K 218.35 USD $47.27 0.57 USD $49.58 0.6 USD $1.95B 23.6M USD 13.25 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.54 0.25 USD
-4.69
$1.44B 17.38M USD $2.55K 30.86 USD $20.06 0.24 USD $21.5 0.26 USD $1.44B 17.38M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.46 0.25 USD
-4.75
$1.44B 17.37M USD $117.96K 1.43K USD $20.05 0.24 USD $21.78 0.26 USD $1.44B 17.37M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $43.87 0.53 USD
-3.09
$1.09B 13.25M USD $1.27K 15.36 USD $43.11 0.52 USD $46.85 0.57 USD $1.09B 13.25M USD 82.77 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.88 0.05 USD
+1.84
$621.95M 7.52M USD $5.04K 61.02 USD $3.88 0.05 USD $3.88 0.05 USD $621.95M 7.52M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.95 0.05 USD
+1.8
$621.75M 7.52M USD $2.24K 27.09 USD $3.95 0.05 USD $3.95 0.05 USD $621.75M 7.52M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.BO $6.22 0.08 USD
-0.48
$482.66M 5.84M USD $5.33K 64.52 USD $6.02 0.07 USD $6.43 0.08 USD $482.66M 5.84M USD 77.75 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $6.15 0.07 USD
-1.28
$478.76M 5.79M USD $38.5K 465.73 USD $6.05 0.07 USD $6.33 0.08 USD $478.76M 5.79M USD 76.87 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.61 0.5 USD
0
$304.48M 3.68M USD $350 4.23 USD $41.6 0.5 USD $41.61 0.5 USD $304.48M 3.68M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $20.2 0.24 USD
0
$289.39M 3.5M USD $526 6.36 USD $20.2 0.24 USD $20.6 0.25 USD $289.39M 3.5M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $20.06 0.24 USD
-0.2
$287.38M 3.48M USD $5.66K 68.52 USD $20.06 0.24 USD $20.25 0.24 USD $287.38M 3.48M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь