$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $865.3 10.47 USD
+4.8
$2.14T 25.91B USD $5.82M 70.44K USD $822.15 9.95 USD $865.55 10.47 USD $2.14T 25.91B USD 48.97 $17.67 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,492.5 18.06 USD
+2.11
$1.49T 18.02B USD $860.25K 10.41K USD $1,465 17.72 USD $1,496 18.1 USD $1.49T 18.02B USD 54.01 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,431.8 29.42 USD
+5.18
$732.42B 8.86B USD $1.95M 23.61K USD $2,319.2 28.06 USD $2,440.9 29.53 USD $732.42B 8.86B USD 49.61 $49.01 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,886.6 22.82 USD
+4.77
$685.97B 8.3B USD $850.14K 10.29K USD $1,803.1 21.81 USD $1,887 22.83 USD $685.97B 8.3B USD 30.81 $61.23 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,279.4 15.48 USD
+1.44
$312.72B 3.78B USD $217.54K 2.63K USD $1,247.8 15.1 USD $1,287.1 15.57 USD $312.72B 3.78B USD 44.68 $28.63 0.35 USD
Anant Raj Limited  ANANTRAJ.NS $579.1 7.01 USD
+1.5
$198.99B 2.41B USD $1.39M 16.79K USD $568.3 6.88 USD $586 7.09 USD $198.99B 2.41B USD 46.55 $12.44 0.15 USD
Valor Estate Limited  DBREALTY.NS $215.22 2.6 USD
+0.05
$115.89B 1.4B USD $1.64M 19.89K USD $213.02 2.58 USD $219.12 2.65 USD $115.89B 1.4B USD 0 -$2.32 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $332.75 4.03 USD
+1.77
$56.91B 688.47M USD $511.2K 6.18K USD $327.1 3.96 USD $333.35 4.03 USD $56.91B 688.47M USD 91.66 $3.63 0.04 USD
TARC Limited  TARC.NS $175.72 2.13 USD
+1.03
$51.85B 627.35M USD $323.48K 3.91K USD $172 2.08 USD $177.12 2.14 USD $51.85B 627.35M USD 0 -$7.84 -0.09 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $455.1 5.51 USD
+4
$34.59B 418.48M USD $407.06K 4.92K USD $439.65 5.32 USD $459 5.55 USD $34.59B 418.48M USD 32.50 $14 0.17 USD
Shriram Properties Limited  SHRIRAMPPS.NS $99.92 1.21 USD
+2.01
$17.02B 205.93M USD $2.58M 31.21K USD $98.15 1.19 USD $101.17 1.22 USD $17.02B 205.93M USD 22.05 $4.53 0.05 USD
Parsvnath Developers Limited  PARSVNATH.NS $18.5 0.22 USD
+4.45
$8.05B 97.4M USD $1.43M 17.27K USD $17.9 0.22 USD $19.3 0.23 USD $8.05B 97.4M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.41 0.14 USD
+1.51
$4.49B 54.37M USD $419.43K 5.07K USD $11.24 0.14 USD $11.75 0.14 USD $4.49B 54.37M USD 21.94 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.38 0.0045 USD
+2.7
$1.99B 24.04M USD $8.28M 100.12K USD $0.3599 0.0043 USD $0.38 0.0045 USD $1.99B 24.04M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $862.65 10.44 USD
+4.51
$2.14T 25.83B USD $212.73K 2.57K USD $822.4 9.95 USD $863.9 10.45 USD $2.14T 25.83B USD 48.84 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,483.8 17.95 USD
+1.5
$1.48T 17.91B USD $21.9K 264.89 USD $1,462.05 17.69 USD $1,495.25 18.09 USD $1.48T 17.91B USD 53.70 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,425.25 29.34 USD
+4.9
$730.45B 8.84B USD $65K 786.37 USD $2,320.3 28.07 USD $2,440 29.52 USD $730.45B 8.84B USD 49.48 $49.01 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,875.25 22.69 USD
+4.14
$681.84B 8.25B USD $19.01K 229.95 USD $1,803.15 21.82 USD $1,875.25 22.69 USD $681.84B 8.25B USD 30.63 $61.22 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,274.45 15.42 USD
+0.94
$311.51B 3.77B USD $15.94K 192.8 USD $1,245.95 15.07 USD $1,287 15.57 USD $311.51B 3.77B USD 44.46 $28.66 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $579.5 7.01 USD
+1.59
$199.16B 2.41B USD $66.26K 801.67 USD $568.45 6.88 USD $585.8 7.09 USD $199.16B 2.41B USD 46.58 $12.44 0.15 USD
Sobha Limited  SOBHA.NS $1,647.6 19.93 USD
+2.83
$176.17B 2.13B USD $711.76K 8.61K USD $1,600 19.36 USD $1,663 20.12 USD $176.17B 2.13B USD 177.35 $9.29 0.11 USD
Sobha Limited  SOBHA.BO $1,637.7 19.81 USD
+2.05
$175.11B 2.12B USD $34.84K 421.52 USD $1,600 19.36 USD $1,663.8 20.13 USD $175.11B 2.12B USD 175.90 $9.31 0.11 USD
Valor Estate Limited  DBREALTY.BO $215.1 2.6 USD
0
$115.82B 1.4B USD $89.16K 1.08K USD $213.05 2.58 USD $219 2.65 USD $115.82B 1.4B USD 0 -$2.32 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,036.7 12.54 USD
+1.58
$86.45B 1.05B USD $85.77K 1.04K USD $1,016.1 12.29 USD $1,038.1 12.56 USD $86.45B 1.05B USD 14.44 $71.75 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,033.65 12.51 USD
+1.32
$86.19B 1.04B USD $1.05K 12.69 USD $1,017.9 12.31 USD $1,035.95 12.53 USD $86.19B 1.04B USD 14.41 $71.72 0.87 USD
Puravankara Limited  PURVA.BO $317.7 3.84 USD
+3.79
$75.34B 911.52M USD $54.81K 663.09 USD $302 3.65 USD $329 3.98 USD $75.34B 911.52M USD 0 -$7.59 -0.09 USD
Puravankara Limited  PURVA.NS $314.15 3.8 USD
+2.36
$74.5B 901.33M USD $1.23M 14.84K USD $302 3.65 USD $329.1 3.98 USD $74.5B 901.33M USD 0 -$7.58 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $452.8 5.48 USD
+4.71
$66.7B 806.94M USD $441.44K 5.34K USD $433.6 5.25 USD $453.4 5.49 USD $66.7B 806.94M USD 44.17 $10.25 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $450.5 5.45 USD
+4.14
$66.34B 802.65M USD $20.71K 250.6 USD $433.95 5.25 USD $454.2 5.5 USD $66.34B 802.65M USD 43.95 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $332.75 4.03 USD
+1.85
$56.95B 689M USD $20.13K 243.5 USD $327.45 3.96 USD $333.05 4.03 USD $56.95B 689M USD 91.66 $3.63 0.04 USD
TARC Limited  TARC.BO $174.4 2.11 USD
+0.14
$51.46B 622.64M USD $16.59K 200.65 USD $171.65 2.08 USD $176.9 2.14 USD $51.46B 622.64M USD 0 -$7.84 -0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $908.8 10.99 USD
+6.72
$35.77B 432.75M USD $353.93K 4.28K USD $871.2 10.54 USD $918.65 11.11 USD $35.77B 432.75M USD 26.74 $33.98 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $906.4 10.97 USD
+6.6
$35.68B 431.61M USD $6.18K 74.78 USD $873.9 10.57 USD $917.05 11.09 USD $35.68B 431.61M USD 26.65 $34.01 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $456.2 5.52 USD
+4.21
$34.67B 419.49M USD $33K 399.23 USD $436.05 5.28 USD $458.9 5.55 USD $34.67B 419.49M USD 32.56 $14.01 0.17 USD
Ashiana Housing Limited  ASHIANA.NS $328.25 3.97 USD
+1.19
$33B 399.21M USD $24.68K 298.53 USD $323.7 3.92 USD $330 3.99 USD $33B 399.21M USD 177.43 $1.85 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $326.5 3.95 USD
+0.68
$32.82B 397.08M USD $437 5.29 USD $323.85 3.92 USD $328 3.97 USD $32.82B 397.08M USD 176.48 $1.85 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $714.75 8.65 USD
+4.91
$32.7B 395.6M USD $5.75K 69.5 USD $681.75 8.25 USD $719.9 8.71 USD $32.7B 395.6M USD 29.80 $23.98 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $708.1 8.57 USD
+4.3
$32.39B 391.92M USD $84.34K 1.02K USD $680.05 8.23 USD $721 8.72 USD $32.39B 391.92M USD 29.46 $24.03 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $552 6.68 USD
+2.27
$28.45B 344.17M USD $38.39K 464.43 USD $539 6.52 USD $552 6.68 USD $28.45B 344.17M USD 14.84 $37.19 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $545.5 6.6 USD
+1.21
$28.15B 340.59M USD $501 6.06 USD $540.1 6.53 USD $551 6.67 USD $28.15B 340.59M USD 14.66 $37.19 0.45 USD
Hubtown Limited  HUBTOWN.BO $196.9 2.38 USD
+8.66
$26.7B 323.02M USD $67.05K 811.19 USD $181.9 2.2 USD $198.65 2.4 USD $26.7B 323.02M USD 46.22 $4.26 0.05 USD
Hubtown Limited  HUBTOWN.NS $196.49 2.38 USD
+8.58
$26.64B 322.35M USD $557.7K 6.75K USD $181.83 2.2 USD $198.4 2.4 USD $26.64B 322.35M USD 46.23 $4.25 0.05 USD
Omaxe Limited  OMAXE.NS $101.95 1.23 USD
-2.91
$18.65B 225.59M USD $141.88K 1.72K USD $101.68 1.23 USD $107.3 1.3 USD $18.65B 225.59M USD 0 -$37.5 -0.4 USD
Omaxe Limited  OMAXE.BO $101.8 1.23 USD
-3.01
$18.62B 225.26M USD $16.87K 204.09 USD $101.8 1.23 USD $107.87 1.31 USD $18.62B 225.26M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $99.82 1.21 USD
+2.2
$17B 205.73M USD $107.73K 1.3K USD $98.39 1.19 USD $101.21 1.22 USD $17B 205.73M USD 22.03 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $384.05 4.65 USD
+3.35
$15.81B 191.24M USD $20.56K 248.73 USD $369.6 4.47 USD $389.35 4.71 USD $15.81B 191.24M USD 40.21 $9.55 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $94.33 1.14 USD
-1.07
$12.66B 153.19M USD $68.82K 832.61 USD $93.61 1.13 USD $96.61 1.17 USD $12.66B 153.19M USD 11.21 $8.41 0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $94.06 1.14 USD
-1.2
$12.63B 152.76M USD $4.78K 57.82 USD $93.81 1.13 USD $96.44 1.17 USD $12.63B 152.76M USD 11.18 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.38 0.33 USD
0
$9.27B 112.09M USD $242 2.93 USD $27.38 0.33 USD $27.38 0.33 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $27.5 0.33 USD
0
$9.27B 112.09M USD $125.76K 1.52K USD $27.5 0.33 USD $27.5 0.33 USD $9.27B 112.09M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.BO $386 4.67 USD
-0.73
$8.11B 98.06M USD $500 6.05 USD $325.05 3.93 USD $386.45 4.68 USD $8.11B 98.06M USD 17.26 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.NS $385 4.66 USD
-1.03
$8.08B 97.77M USD $7.18K 86.88 USD $383 4.63 USD $391.2 4.73 USD $8.08B 97.77M USD 17.21 $22.37 0.27 USD
Parsvnath Developers Limited  PARSVNATH.BO $18.49 0.22 USD
+4.64
$8.05B 97.35M USD $112.57K 1.36K USD $17.71 0.21 USD $19.23 0.23 USD $8.05B 97.35M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $39 0.47 USD
-1.02
$6.86B 83.05M USD $275 3.33 USD $39 0.47 USD $39.45 0.48 USD $6.86B 83.05M USD 60.93 $0.64 0.007 USD
Emami Realty Limited  EMAMIREAL.BO $108.45 1.31 USD
+2.75
$4.75B 57.51M USD $200 2.42 USD $106.8 1.29 USD $108.45 1.31 USD $4.75B 57.51M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.NS $107.5 1.3 USD
+0.79
$4.71B 57.01M USD $2.14K 25.83 USD $105 1.27 USD $109 1.32 USD $4.71B 57.01M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.NS $11.88 0.14 USD
+8.22
$4.68B 56.61M USD $1.7M 20.52K USD $11.62 0.14 USD $12.07 0.15 USD $4.68B 56.61M USD 32.10 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.BO $11.87 0.14 USD
+8.21
$4.68B 56.57M USD $445.44K 5.39K USD $11.54 0.14 USD $12.06 0.15 USD $4.68B 56.57M USD 32.08 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $250 3.02 USD
+1.53
$4.45B 53.85M USD $738 8.93 USD $250 3.02 USD $251.15 3.04 USD $4.45B 53.85M USD 83.89 $2.98 0.04 USD
Ravinder Heights Limited  RVHL.BO $54.6 0.66 USD
+2.25
$3.39B 40.97M USD $154 1.86 USD $53.2 0.64 USD $55.02 0.67 USD $3.39B 40.97M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.NS $53.9 0.65 USD
+1.58
$3.36B 40.7M USD $50.83K 614.95 USD $53.2 0.64 USD $55.39 0.67 USD $3.36B 40.7M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $100.68 1.22 USD
+0.96
$3.08B 37.26M USD $16.92K 204.72 USD $100.06 1.21 USD $102.52 1.24 USD $3.08B 37.26M USD 37.01 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $60.66 0.73 USD
+0.21
$2.52B 30.43M USD $1.44K 17.45 USD $60.13 0.73 USD $60.9 0.74 USD $2.52B 30.43M USD 12.15 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $60.67 0.73 USD
+0.17
$2.51B 30.41M USD $11.62K 140.63 USD $60.05 0.73 USD $61.09 0.74 USD $2.51B 30.41M USD 12.15 $4.99 0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $62.58 0.76 USD
+20
$1.56B 18.89M USD $66.51K 804.71 USD $50.53 0.61 USD $62.58 0.76 USD $1.56B 18.89M USD 118.07 $0.53 0.006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.74 0.25 USD
+1.17
$1.49B 18.04M USD $80 0.97 USD $20.74 0.25 USD $20.74 0.25 USD $1.49B 18.04M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.53 0.25 USD
-0.05
$1.47B 17.83M USD $6.46K 78.13 USD $20.2 0.24 USD $21.19 0.26 USD $1.47B 17.83M USD 0 -$4.29 -0.05 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.82 0.05 USD
+1.87
$612.51M 7.41M USD $11.85K 143.38 USD $3.78 0.05 USD $3.82 0.05 USD $612.51M 7.41M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.84 0.05 USD
+1.59
$610.83M 7.39M USD $14.62K 176.9 USD $3.79 0.05 USD $3.84 0.05 USD $610.83M 7.39M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.14 0.09 USD
-0.14
$554.04M 6.7M USD $7.68K 92.96 USD $7.04 0.09 USD $7.23 0.09 USD $554.04M 6.7M USD 89.25 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $7.03 0.09 USD
-0.71
$545.51M 6.6M USD $39.98K 483.64 USD $7 0.08 USD $7.29 0.09 USD $545.51M 6.6M USD 87.87 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $37.48 0.45 USD
0
$294.31M 3.56M USD $349 4.22 USD $37.48 0.45 USD $37.48 0.45 USD $294.31M 3.56M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $14.57 0.18 USD
0
$228.64M 2.77M USD $1.02K 12.39 USD $14.57 0.18 USD $16.1 0.19 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь