Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $680.5 8.23 USD
-1.05
$1.68T 20.38B USD $1.97M 23.79K USD $678.25 8.21 USD $689.55 8.34 USD $1.68T 20.38B USD 42.11 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,320.2 15.97 USD
-3.38
$1.32T 15.93B USD $2.39M 28.89K USD $1,307.3 15.82 USD $1,380.3 16.7 USD $1.32T 15.93B USD 52.22 $25.28 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,145.6 25.96 USD
-0.32
$646.22B 7.82B USD $890.84K 10.78K USD $2,142.1 25.92 USD $2,172.5 26.28 USD $646.22B 7.82B USD 40.36 $53.16 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,678.9 20.31 USD
-1.59
$610.67B 7.39B USD $905.65K 10.96K USD $1,665 20.14 USD $1,708 20.66 USD $610.67B 7.39B USD 23.65 $70.97 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $488.1 5.91 USD
-1.81
$167.55B 2.03B USD $1.81M 21.86K USD $485.05 5.87 USD $498.55 6.03 USD $167.55B 2.03B USD 39.26 $12.43 0.15 USD
Valor Estate Limited  DBREALTY.NS $190.16 2.3 USD
+2.03
$102.39B 1.24B USD $2.98M 36.07K USD $183.21 2.22 USD $194.19 2.35 USD $102.39B 1.24B USD 26.55 $7.16 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $337.1 4.08 USD
+1.48
$52.28B 632.5M USD $241.16K 2.92K USD $330.05 3.99 USD $339.7 4.11 USD $52.28B 632.5M USD 110.16 $3.06 0.04 USD
TARC Limited  TARC.NS $161.07 1.95 USD
-0.54
$47.53B 575.05M USD $535.2K 6.48K USD $158.7 1.92 USD $166.45 2.01 USD $47.53B 575.05M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $83.14 1.01 USD
-2.02
$14.17B 171.45M USD $756.67K 9.15K USD $82.96 1 USD $84.99 1.03 USD $14.17B 171.45M USD 28.37 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $23.55 0.28 USD
+0.13
$10.37B 125.52M USD $980.94K 11.87K USD $23.06 0.28 USD $25 0.3 USD $10.37B 125.52M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $10.1 0.12 USD
-0.49
$3.99B 48.23M USD $391.62K 4.74K USD $10.01 0.12 USD $10.38 0.13 USD $3.99B 48.23M USD 19.42 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.4799 0.0058 USD
-4
$2.51B 30.36M USD $3.65M 44.16K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.51B 30.36M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $680.55 8.23 USD
-1.04
$1.68T 20.38B USD $94.22K 1.14K USD $678.25 8.21 USD $689.5 8.34 USD $1.68T 20.38B USD 42.11 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,320.35 15.97 USD
-3.34
$1.32T 15.94B USD $55.17K 667.4 USD $1,307.45 15.82 USD $1,379 16.68 USD $1.32T 15.94B USD 52.24 $25.27 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,146.5 25.97 USD
-0.31
$646.49B 7.82B USD $18.08K 218.74 USD $2,141.6 25.91 USD $2,169.25 26.24 USD $646.49B 7.82B USD 40.36 $53.18 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,680.7 20.33 USD
-1.52
$611.11B 7.39B USD $17.1K 206.86 USD $1,665 20.14 USD $1,707.85 20.66 USD $611.11B 7.39B USD 23.67 $70.99 0.86 USD
Brigade Enterprises Limited  BRIGADE.BO $1,037.55 12.55 USD
-0.99
$253.55B 3.07B USD $4.9K 59.25 USD $1,024.65 12.4 USD $1,097.95 13.28 USD $253.55B 3.07B USD 37.93 $27.35 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $1,037.4 12.55 USD
-1.08
$253.51B 3.07B USD $202.3K 2.45K USD $1,023 12.38 USD $1,060.85 12.83 USD $253.51B 3.07B USD 37.90 $27.37 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $488.85 5.91 USD
-1.61
$167.8B 2.03B USD $142.46K 1.72K USD $485 5.87 USD $501.1 6.06 USD $167.8B 2.03B USD 39.35 $12.42 0.15 USD
Sobha Limited  SOBHA.NS $1,293.1 15.64 USD
-0.22
$138.26B 1.67B USD $143.85K 1.74K USD $1,267.1 15.33 USD $1,305.7 15.8 USD $138.26B 1.67B USD 216.96 $5.96 0.07 USD
Sobha Limited  SOBHA.BO $1,292.6 15.64 USD
-0.22
$138.2B 1.67B USD $4.4K 53.2 USD $1,268 15.34 USD $1,305.75 15.8 USD $138.2B 1.67B USD 216.87 $5.96 0.07 USD
Valor Estate Limited  DBREALTY.BO $189.8 2.3 USD
+1.8
$102.2B 1.24B USD $301.69K 3.65K USD $185.15 2.24 USD $194.5 2.35 USD $102.2B 1.24B USD 26.58 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,125 13.61 USD
-1.7
$93.81B 1.13B USD $3.09K 37.42 USD $1,121 13.56 USD $1,148.8 13.9 USD $93.81B 1.13B USD 17.18 $65.46 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,124.4 13.6 USD
-1.85
$93.76B 1.13B USD $83.12K 1.01K USD $1,120 13.55 USD $1,151.9 13.94 USD $93.76B 1.13B USD 17.15 $65.53 0.79 USD
Puravankara Limited  PURVA.NS $261.37 3.16 USD
-0.53
$62.2B 752.47M USD $91.53K 1.11K USD $257.26 3.11 USD $266.9 3.23 USD $62.2B 752.47M USD 0 -$4.26 -0.05 USD
Puravankara Limited  PURVA.BO $261.85 3.17 USD
-0.68
$62.1B 751.28M USD $17.78K 215.14 USD $256.9 3.11 USD $268.15 3.24 USD $62.1B 751.28M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.NS $409 4.95 USD
-0.55
$59.99B 725.74M USD $97.74K 1.18K USD $405.8 4.91 USD $414.95 5.02 USD $59.99B 725.74M USD 29.25 $13.98 0.17 USD
Sunteck Realty Limited  SUNTECK.BO $408.55 4.94 USD
-0.78
$59.85B 724.06M USD $7.77K 93.98 USD $406 4.91 USD $415.95 5.03 USD $59.85B 724.06M USD 29.26 $13.96 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $337.2 4.08 USD
+1.66
$52.3B 632.69M USD $8.98K 108.66 USD $330.05 3.99 USD $339.25 4.1 USD $52.3B 632.69M USD 109.48 $3.08 0.04 USD
TARC Limited  TARC.BO $161.45 1.95 USD
-0.22
$47.64B 576.4M USD $17.14K 207.32 USD $158.35 1.92 USD $166 2.01 USD $47.64B 576.4M USD 0 -$6.04 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $866.15 10.48 USD
-0.16
$34.09B 412.44M USD $31.42K 380.13 USD $860.25 10.41 USD $875 10.59 USD $34.09B 412.44M USD 24.12 $35.91 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $864.7 10.46 USD
-0.32
$34.03B 411.75M USD $2.83K 34.24 USD $853.25 10.32 USD $873 10.56 USD $34.03B 411.75M USD 24.07 $35.91 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $698.1 8.45 USD
-1.31
$31.94B 386.38M USD $31.47K 380.7 USD $693.95 8.4 USD $712 8.61 USD $31.94B 386.38M USD 46.75 $14.93 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $696.25 8.42 USD
-1.53
$31.85B 385.36M USD $3.49K 42.21 USD $695 8.41 USD $710.6 8.6 USD $31.85B 385.36M USD 46.66 $14.92 0.18 USD
Hubtown Limited  HUBTOWN.NS $207.64 2.51 USD
-3.2
$28.16B 340.71M USD $94.36K 1.14K USD $207 2.5 USD $218.9 2.65 USD $28.16B 340.71M USD 0 -$7.44 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.NS $539.9 6.53 USD
-0.16
$27.86B 337.08M USD $16.37K 198.01 USD $535 6.47 USD $544.2 6.58 USD $27.86B 337.08M USD 15.72 $34.34 0.42 USD
Hubtown Limited  HUBTOWN.BO $205.1 2.48 USD
-4.4
$27.81B 336.48M USD $16.26K 196.72 USD $203 2.46 USD $217 2.63 USD $27.81B 336.48M USD 0 -$7.44 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.BO $538.9 6.52 USD
-1.11
$27.6B 333.87M USD $1.46K 17.6 USD $535 6.47 USD $544.05 6.58 USD $27.6B 333.87M USD 15.69 $34.33 0.42 USD
Ashiana Housing Limited  ASHIANA.NS $265.75 3.22 USD
+0.72
$26.75B 323.69M USD $109.12K 1.32K USD $264 3.19 USD $271 3.28 USD $26.75B 323.69M USD 183.27 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $265.7 3.21 USD
+0.55
$26.71B 323.14M USD $14.44K 174.72 USD $264.4 3.2 USD $271.05 3.28 USD $26.71B 323.14M USD 183.24 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $341.4 4.13 USD
+0.4
$25.98B 314.3M USD $420.98K 5.09K USD $337.2 4.08 USD $351.4 4.25 USD $25.98B 314.3M USD 182.56 $1.87 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $341.45 4.13 USD
+0.29
$25.95B 313.97M USD $17.94K 217.06 USD $337.15 4.08 USD $350.85 4.24 USD $25.95B 313.97M USD 182.59 $1.87 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $390.5 4.72 USD
+0.04
$16.11B 194.85M USD $21.01K 254.23 USD $389.5 4.71 USD $400 4.84 USD $16.11B 194.85M USD 22.13 $17.64 0.21 USD
Omaxe Limited  OMAXE.NS $78.84 0.95 USD
-0.01
$14.42B 174.46M USD $83.35K 1.01K USD $78 0.94 USD $79.7 0.96 USD $14.42B 174.46M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $78.67 0.95 USD
-0.06
$14.39B 174.08M USD $4.79K 58 USD $78.4 0.95 USD $79.57 0.96 USD $14.39B 174.08M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $83.12 1.01 USD
-2.1
$14.16B 171.31M USD $75.85K 917.62 USD $82.86 1 USD $84.83 1.03 USD $14.16B 171.31M USD 28.36 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $95.8 1.16 USD
-2.23
$12.92B 156.33M USD $357.14K 4.32K USD $94.44 1.14 USD $99.24 1.2 USD $12.92B 156.33M USD 25.34 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $95.93 1.16 USD
-2.57
$12.88B 155.79M USD $60.57K 732.75 USD $92.01 1.11 USD $99.21 1.2 USD $12.88B 155.79M USD 25.37 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $23.46 0.28 USD
-1.47
$10.21B 123.52M USD $116.13K 1.4K USD $23.25 0.28 USD $24.89 0.3 USD $10.21B 123.52M USD 0 -$13.01 -0.1 USD
Peninsula Land Limited  PENINLAND.BO $30.32 0.37 USD
+4.99
$10.06B 121.68M USD $54.5K 659.41 USD $29.71 0.36 USD $30.32 0.37 USD $10.06B 121.68M USD 60.64 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $30.32 0.37 USD
+4.99
$10.06B 121.68M USD $428.54K 5.18K USD $30 0.36 USD $30.32 0.37 USD $10.06B 121.68M USD 60.64 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.NS $392.35 4.75 USD
+0.22
$8.27B 100.01M USD $4.49K 54.35 USD $391 4.73 USD $398 4.82 USD $8.27B 100.01M USD 13.48 $29.09 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $393.15 4.76 USD
-0.33
$8.22B 99.47M USD $540 6.53 USD $391.65 4.74 USD $414 5.01 USD $8.22B 99.47M USD 13.52 $29.07 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $44.42 0.54 USD
+2
$7.7B 93.2M USD $24.12K 291.85 USD $44.42 0.54 USD $44.42 0.54 USD $7.7B 93.2M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $126.01 1.52 USD
-2.8
$5.52B 66.83M USD $34.64K 419.06 USD $124.27 1.5 USD $133.49 1.62 USD $5.52B 66.83M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $125.6 1.52 USD
-3.12
$5.51B 66.61M USD $5.04K 60.96 USD $125.05 1.51 USD $132.6 1.6 USD $5.51B 66.61M USD 0 -$30.9 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.47 0.14 USD
+1.96
$4.54B 54.9M USD $10.08K 121.99 USD $11.47 0.14 USD $11.47 0.14 USD $4.54B 54.9M USD 38.23 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $11.52 0.14 USD
+1.95
$4.54B 54.9M USD $86.07K 1.04K USD $11.52 0.14 USD $11.52 0.14 USD $4.54B 54.9M USD 38.39 $0.3 0.003 USD
Pansari Developers Limited  PANSARI.NS $199.23 2.41 USD
+5
$3.48B 42.05M USD $1.22K 14.7 USD $189.75 2.3 USD $199.23 2.41 USD $3.48B 42.05M USD 66.85 $2.98 0.04 USD
Sumit Woods Limited  SUMIT.NS $109.95 1.33 USD
-3.48
$3.36B 40.69M USD $34.2K 413.73 USD $105.5 1.28 USD $115.06 1.39 USD $3.36B 40.69M USD 36.40 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $47.54 0.58 USD
-2.14
$2.94B 35.55M USD $29.92K 362.02 USD $46.52 0.56 USD $49.3 0.6 USD $2.94B 35.55M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $47.7 0.58 USD
-2.57
$2.93B 35.39M USD $1.82K 21.99 USD $46.85 0.57 USD $49.39 0.6 USD $2.93B 35.39M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.BO $50.55 0.61 USD
-0.55
$2.07B 25.07M USD $4.65K 56.26 USD $50.29 0.61 USD $52.8 0.64 USD $2.07B 25.07M USD 14.08 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $50.26 0.61 USD
-1.14
$2.06B 24.93M USD $29.93K 362.07 USD $50.08 0.61 USD $51.46 0.62 USD $2.06B 24.93M USD 14.00 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.83 0.28 USD
-2.73
$1.6B 19.32M USD $6.46K 78.13 USD $22.41 0.27 USD $24.24 0.29 USD $1.6B 19.32M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $22.35 0.27 USD
-5.58
$1.56B 18.91M USD $126.6K 1.53K USD $22.1 0.27 USD $24.4 0.3 USD $1.56B 18.91M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $45.97 0.56 USD
+2.93
$1.15B 13.88M USD $2.87K 34.67 USD $45 0.54 USD $46.41 0.56 USD $1.15B 13.88M USD 86.73 $0.53 0.006 USD
Country Condo's Limited  COUNCODOS.NS $9.86 0.12 USD
+9.92
$774.49M 9.37M USD $2.19M 26.49K USD $8.97 0.11 USD $9.86 0.12 USD $774.49M 9.37M USD 123.25 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $9.98 0.12 USD
+9.91
$774.42M 9.37M USD $731.95K 8.86K USD $8.93 0.11 USD $9.98 0.12 USD $774.42M 9.37M USD 124.75 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.48 0.05 USD
+1.82
$706.78M 8.55M USD $60.39K 730.62 USD $4.44 0.05 USD $4.48 0.05 USD $706.78M 8.55M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.48 0.05 USD
+1.59
$705.17M 8.53M USD $29.6K 358.05 USD $4.38 0.05 USD $4.49 0.05 USD $705.17M 8.53M USD 0 -$10.1 -0.1 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $38 0.46 USD
+2.62
$276.14M 3.34M USD $2.07K 25.06 USD $36.62 0.44 USD $38.55 0.47 USD $276.14M 3.34M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $18.4 0.22 USD
0
$274.2M 3.32M USD $1.58K 19.12 USD $18.33 0.22 USD $19.9 0.24 USD $274.2M 3.32M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $19.14 0.23 USD
0
$274.2M 3.32M USD $4.58K 55.41 USD $18.16 0.22 USD $19.95 0.24 USD $274.2M 3.32M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь