$3.44T
Общая капитализация
$118.93B
Общий объем
BTC 59.38%     ETH 9.08%
Доминирование

Индия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $691.55 8.37 USD
+0.41
$1.71T 20.71B USD $442K 5.35K USD $686.55 8.31 USD $694.2 8.4 USD $1.71T 20.71B USD 42.74 $16.18 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,324.6 16.03 USD
+0.62
$1.32T 15.99B USD $185.86K 2.25K USD $1,306 15.8 USD $1,332.2 16.12 USD $1.32T 15.99B USD 47.90 $27.65 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,094 25.33 USD
-1.18
$630.68B 7.63B USD $353.33K 4.27K USD $2,082 25.19 USD $2,130 25.77 USD $630.68B 7.63B USD 42.77 $48.95 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,616.6 19.56 USD
+0.2
$587.8B 7.11B USD $91.99K 1.11K USD $1,591.2 19.25 USD $1,622.5 19.63 USD $587.8B 7.11B USD 26.44 $61.14 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $464.2 5.62 USD
+1.04
$159.45B 1.93B USD $420.2K 5.08K USD $457.6 5.54 USD $465.45 5.63 USD $159.45B 1.93B USD 37.37 $12.42 0.15 USD
Valor Estate Limited  DBREALTY.NS $188.26 2.28 USD
+2.41
$101.37B 1.23B USD $990.4K 11.98K USD $184.25 2.23 USD $189 2.29 USD $101.37B 1.23B USD 26.33 $7.15 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $326.05 3.94 USD
+0.35
$50.57B 611.83M USD $51.23K 619.76 USD $323.65 3.92 USD $327.55 3.96 USD $50.57B 611.83M USD 82.33 $3.96 0.05 USD
TARC Limited  TARC.NS $155.84 1.89 USD
+0.67
$46.02B 556.71M USD $36.62K 443.05 USD $153.41 1.86 USD $156.61 1.89 USD $46.02B 556.71M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $83.36 1.01 USD
+0.85
$14.2B 171.8M USD $51.52K 623.35 USD $82.5 1 USD $83.66 1.01 USD $14.2B 171.8M USD 28.45 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.9 0.25 USD
-0.99
$9.1B 110.04M USD $50.7K 613.33 USD $20.81 0.25 USD $21.7 0.26 USD $9.1B 110.04M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.5 0.14 USD
-0.35
$4.53B 54.8M USD $453.87K 5.49K USD $11.23 0.14 USD $11.54 0.14 USD $4.53B 54.8M USD 22.11 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.3699 0.0044 USD
0
$1.93B 23.41M USD $1.14M 13.77K USD $0.3599 0.0043 USD $0.3699 0.0044 USD $1.93B 23.41M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $693.5 8.39 USD
+0.62
$1.72T 20.77B USD $16.94K 204.91 USD $686.55 8.31 USD $693.8 8.39 USD $1.72T 20.77B USD 42.80 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,330.15 16.09 USD
+0.96
$1.33T 16.06B USD $8.06K 97.49 USD $1,305.5 15.79 USD $1,330.15 16.09 USD $1.33T 16.06B USD 48.07 $27.67 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,098.95 25.39 USD
-0.83
$632.17B 7.65B USD $6.3K 76.27 USD $2,083 25.2 USD $2,129.25 25.76 USD $632.17B 7.65B USD 42.73 $49.11 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,618.8 19.58 USD
+0.36
$588.6B 7.12B USD $1.27K 15.39 USD $1,595.85 19.31 USD $1,629.65 19.72 USD $588.6B 7.12B USD 26.48 $61.13 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,073.55 12.99 USD
-1.64
$262.35B 3.17B USD $1.97K 23.81 USD $1,068.85 12.93 USD $1,109 13.42 USD $262.35B 3.17B USD 39.18 $27.4 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $1,065.7 12.89 USD
-2.43
$260.43B 3.15B USD $208.54K 2.52K USD $1,050 12.7 USD $1,109.9 13.43 USD $260.43B 3.15B USD 38.87 $27.41 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $460.95 5.58 USD
+0.29
$158.23B 1.91B USD $22.48K 271.99 USD $457.55 5.54 USD $463.3 5.61 USD $158.23B 1.91B USD 37.08 $12.43 0.15 USD
Sobha Limited  SOBHA.BO $1,327.35 16.06 USD
+0.57
$141.92B 1.72B USD $2.33K 28.21 USD $1,310.45 15.85 USD $1,346.1 16.29 USD $141.92B 1.72B USD 223.45 $5.94 0.07 USD
Sobha Limited  SOBHA.NS $1,327.2 16.06 USD
+0.61
$141.9B 1.72B USD $26.16K 316.52 USD $1,312.2 15.88 USD $1,337.5 16.18 USD $141.9B 1.72B USD 223.43 $5.94 0.07 USD
Valor Estate Limited  DBREALTY.BO $187.85 2.27 USD
+2.18
$101.15B 1.22B USD $117.61K 1.42K USD $184 2.23 USD $189 2.29 USD $101.15B 1.22B USD 26.27 $7.15 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $992.4 12.01 USD
+1.48
$84.87B 1.03B USD $3.13K 37.84 USD $967 11.7 USD $993 12.01 USD $84.87B 1.03B USD 15.15 $65.5 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $992.7 12.01 USD
+1.45
$84.85B 1.03B USD $155.29K 1.88K USD $965.2 11.68 USD $997.6 12.07 USD $84.85B 1.03B USD 15.16 $65.46 0.79 USD
Puravankara Limited  PURVA.NS $253.89 3.07 USD
+2
$60.21B 728.44M USD $30.87K 373.48 USD $249 3.01 USD $255 3.09 USD $60.21B 728.44M USD 0 -$4.26 -0.05 USD
Puravankara Limited  PURVA.BO $251.6 3.04 USD
+0.92
$59.67B 721.87M USD $1.82K 22.06 USD $248.75 3.01 USD $252.75 3.06 USD $59.67B 721.87M USD 0 -$4.26 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $405.8 4.91 USD
+0.23
$59.45B 719.19M USD $2.24K 27.14 USD $402.95 4.88 USD $407.3 4.93 USD $59.45B 719.19M USD 39.47 $10.28 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $404.6 4.89 USD
-0.06
$59.42B 718.83M USD $119.98K 1.45K USD $403.15 4.88 USD $407.3 4.93 USD $59.42B 718.83M USD 39.47 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $325.35 3.94 USD
+0.31
$50.46B 610.52M USD $2.43K 29.35 USD $324 3.92 USD $327 3.96 USD $50.46B 610.52M USD 82.15 $3.96 0.05 USD
TARC Limited  TARC.BO $155.6 1.88 USD
+0.48
$45.92B 555.52M USD $3.57K 43.23 USD $153.7 1.86 USD $157.9 1.91 USD $45.92B 555.52M USD 0 -$6.04 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $807.8 9.77 USD
-0.82
$32.12B 388.63M USD $2.27K 27.46 USD $797.35 9.65 USD $844.95 10.22 USD $32.12B 388.63M USD 22.47 $35.94 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $807.35 9.77 USD
-0.8
$31.78B 384.44M USD $18.81K 227.59 USD $799 9.67 USD $826.05 9.99 USD $31.78B 384.44M USD 22.47 $35.93 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $693.4 8.39 USD
+0.37
$31.72B 383.78M USD $14.59K 176.56 USD $670 8.11 USD $693.95 8.4 USD $31.72B 383.78M USD 46.47 $14.92 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $683 8.26 USD
-1.03
$31.25B 378.03M USD $131 1.58 USD $683 8.26 USD $690.95 8.36 USD $31.25B 378.03M USD 45.80 $14.91 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $277.05 3.35 USD
-0.77
$27.85B 336.94M USD $12.1K 146.37 USD $275 3.33 USD $282.8 3.42 USD $27.85B 336.94M USD 191.06 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $275.95 3.34 USD
-0.83
$27.74B 335.61M USD $281 3.4 USD $275.05 3.33 USD $280.75 3.4 USD $27.74B 335.61M USD 190.31 $1.45 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $360.4 4.36 USD
-0.78
$27.39B 331.4M USD $2.63K 31.83 USD $357.55 4.33 USD $367 4.44 USD $27.39B 331.4M USD 194.81 $1.85 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $360.4 4.36 USD
-0.89
$27.39B 331.4M USD $135.68K 1.64K USD $357.5 4.33 USD $367 4.44 USD $27.39B 331.4M USD 194.81 $1.85 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $526.05 6.36 USD
+0.19
$26.96B 326.16M USD $3.02K 36.48 USD $522.05 6.32 USD $529.25 6.4 USD $26.96B 326.16M USD 15.32 $34.32 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $525 6.35 USD
-0.27
$26.88B 325.25M USD $2 0.02 USD $525 6.35 USD $525 6.35 USD $26.88B 325.25M USD 15.28 $34.35 0.42 USD
Hubtown Limited  HUBTOWN.NS $189.05 2.29 USD
-0.33
$25.64B 310.15M USD $41.34K 500.08 USD $187.1 2.26 USD $194.9 2.36 USD $25.64B 310.15M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.BO $188.75 2.28 USD
-0.32
$25.59B 309.65M USD $2.17K 26.19 USD $187.25 2.27 USD $191.4 2.32 USD $25.59B 309.65M USD 0 -$7.44 -0.09 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $363.25 4.39 USD
+0.35
$15.04B 181.9M USD $1.57K 18.98 USD $359.75 4.35 USD $365.2 4.42 USD $15.04B 181.9M USD 20.59 $17.64 0.21 USD
Omaxe Limited  OMAXE.NS $79 0.96 USD
+0.51
$14.45B 174.81M USD $16.59K 200.65 USD $78.01 0.94 USD $79.76 0.96 USD $14.45B 174.81M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $78.85 0.95 USD
+0.37
$14.42B 174.48M USD $339 4.1 USD $77.28 0.93 USD $79.2 0.96 USD $14.42B 174.48M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $82.54 1 USD
-0.19
$14.06B 170.11M USD $815 9.86 USD $82.54 1 USD $83.8 1.01 USD $14.06B 170.11M USD 28.17 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $83.35 1.01 USD
+2.08
$11.2B 135.55M USD $30.87K 373.5 USD $81.65 0.99 USD $83.7 1.01 USD $11.2B 135.55M USD 22.05 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $81.6 0.99 USD
+0.04
$10.95B 132.52M USD $200 2.42 USD $81.6 0.99 USD $81.61 0.99 USD $10.95B 132.52M USD 21.58 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $31.26 0.38 USD
+4.97
$10.37B 125.46M USD $12.83K 155.2 USD $30.68 0.37 USD $31.26 0.38 USD $10.37B 125.46M USD 62.52 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $31.05 0.38 USD
+4.97
$10.37B 125.46M USD $74.39K 899.97 USD $30.26 0.37 USD $31.05 0.38 USD $10.37B 125.46M USD 62.10 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.81 0.25 USD
-0.86
$9.06B 109.56M USD $2.19K 26.54 USD $20.81 0.25 USD $21.39 0.26 USD $9.06B 109.56M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $404.65 4.9 USD
+1.85
$8.46B 102.38M USD $144 1.74 USD $400 4.84 USD $445 5.38 USD $8.46B 102.38M USD 13.91 $29.08 0.35 USD
GeeCee Ventures Limited  GEECEE.NS $404.65 4.9 USD
+1.76
$8.46B 102.38M USD $8.43K 101.94 USD $400 4.84 USD $410.95 4.97 USD $8.46B 102.38M USD 13.91 $29.07 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $39.15 0.47 USD
0
$6.79B 82.14M USD $26.77K 323.84 USD $37.63 0.46 USD $39.15 0.47 USD $6.79B 82.14M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $114.98 1.39 USD
-1.19
$5.04B 60.98M USD $7.5K 90.69 USD $113.2 1.37 USD $119 1.44 USD $5.04B 60.98M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $113 1.37 USD
-2.88
$4.95B 59.93M USD $185 2.24 USD $112.95 1.37 USD $115 1.39 USD $4.95B 59.93M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $12.5 0.15 USD
+2.46
$4.92B 59.57M USD $18.09K 218.8 USD $12.2 0.15 USD $12.79 0.15 USD $4.92B 59.57M USD 33.78 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.NS $12.4 0.15 USD
+1.39
$4.88B 59.09M USD $91.74K 1.11K USD $12.23 0.15 USD $12.59 0.15 USD $4.88B 59.09M USD 33.51 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $195.09 2.36 USD
+0.5
$3.4B 41.18M USD $56 0.68 USD $195.09 2.36 USD $195.09 2.36 USD $3.4B 41.18M USD 65.24 $2.99 0.04 USD
Sumit Woods Limited  SUMIT.NS $100.59 1.22 USD
+0.06
$3.08B 37.22M USD $9.75K 117.98 USD $98.21 1.19 USD $101 1.22 USD $3.08B 37.22M USD 33.30 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $43.57 0.53 USD
+1.47
$2.69B 32.56M USD $2.32K 28.03 USD $42.2 0.51 USD $44.17 0.53 USD $2.69B 32.56M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $43.5 0.53 USD
+1.4
$2.69B 32.54M USD $19 0.23 USD $43.5 0.53 USD $44.6 0.54 USD $2.69B 32.54M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.NS $59.7 0.72 USD
+4.88
$2.48B 29.96M USD $475.52K 5.75K USD $58 0.7 USD $62 0.75 USD $2.48B 29.96M USD 16.62 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $60.37 0.73 USD
+4.81
$2.48B 29.95M USD $48.46K 586.3 USD $58 0.7 USD $62.99 0.76 USD $2.48B 29.95M USD 16.81 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.18 0.24 USD
+3.28
$1.41B 17.07M USD $3.31K 40.09 USD $19.91 0.24 USD $22.99 0.28 USD $1.41B 17.07M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.14 0.24 USD
+3.38
$1.41B 17.04M USD $57.11K 690.95 USD $19.9 0.24 USD $20.78 0.25 USD $1.41B 17.04M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $42.68 0.52 USD
0
$1.07B 12.98M USD $79 0.96 USD $42.68 0.52 USD $42.69 0.52 USD $1.07B 12.98M USD 80.52 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.42 0.05 USD
+1.84
$697.3M 8.44M USD $6.43K 77.79 USD $4.29 0.05 USD $4.42 0.05 USD $697.3M 8.44M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.36 0.05 USD
0
$686.29M 8.3M USD $500 6.05 USD $4.36 0.05 USD $4.36 0.05 USD $686.29M 8.3M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $8.3 0.1 USD
-1.89
$644.06M 7.79M USD $15.18K 183.7 USD $8.17 0.1 USD $8.5 0.1 USD $644.06M 7.79M USD 103.75 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $8.24 0.1 USD
-1.79
$639.4M 7.74M USD $19.94K 241.19 USD $8.13 0.1 USD $8.64 0.1 USD $639.4M 7.74M USD 103.00 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $18.3 0.22 USD
0
$262.17M 3.17M USD $821 9.93 USD $17.75 0.21 USD $18.5 0.22 USD $262.17M 3.17M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $17 0.21 USD
0
$262.17M 3.17M USD $941 11.38 USD $17 0.21 USD $17.4 0.21 USD $262.17M 3.17M USD 0 -$0.47 -0.005 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $34.95 0.42 USD
0
$254.34M 3.08M USD $767 9.28 USD $34.01 0.41 USD $35.05 0.42 USD $254.34M 3.08M USD 0 -$104 -1.2 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь