Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Строительство недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,800.00 0.63 USD |
-1.51
|
IDR 107.26T 6.85B USD | IDR 322.60K 20.61 USD | IDR 9,700.00 0.62 USD | IDR 10,200.00 0.65 USD | IDR 107.26T 6.85B USD | 1967.87 | IDR 4.98 0.0003 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,070.00 0.07 USD |
+5.42
|
IDR 13.76T 879.57M USD | IDR 1.52M 97.08 USD | IDR 1,015.00 0.06 USD | IDR 1,265.00 0.08 USD | IDR 13.76T 879.57M USD | 11.05 | IDR 96.83 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,290.00 0.27 USD |
0
|
IDR 7.94T 507.16M USD | IDR 3.10K 0.2 USD | IDR 4,290.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 7.94T 507.16M USD | 23.31 | IDR 184.04 0.01 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 1,030.00 0.07 USD |
+9.57
|
IDR 4.69T 299.57M USD | IDR 26.92M 1.72K USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.69T 299.57M USD | 0 | -IDR 13.25 -0.0008 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 840.00 0.05 USD |
0
|
IDR 4.01T 256.16M USD | IDR 378.40K 24.18 USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 4.01T 256.16M USD | 237.96 | IDR 3.53 0.0002 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
0
|
IDR 3.03T 193.59M USD | IDR 325.00K 20.77 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.03T 193.59M USD | 11.55 | IDR 51.04 0.003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 106.00 0.0067 USD |
0
|
IDR 2.41T 153.76M USD | IDR 28.32M 1.81K USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.41T 153.76M USD | 3.89 | IDR 27.19 0.001 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,655.00 0.11 USD |
+24.91
|
IDR 2.38T 151.78M USD | IDR 425.20K 27.17 USD | IDR 1,350.00 0.09 USD | IDR 1,655.00 0.11 USD | IDR 2.38T 151.78M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 316.00 0.02 USD |
-1.25
|
IDR 2.02T 129.24M USD | IDR 80.50K 5.14 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.02T 129.24M USD | 86.57 | IDR 3.65 0.0002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 785.00 0.05 USD |
+1.29
|
IDR 1.58T 100.85M USD | IDR 3.00K 0.19 USD | IDR 785.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.58T 100.85M USD | 17.89 | IDR 43.86 0.002 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 1.20T 76.77M USD | IDR 5.77M 368.85 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.20T 76.77M USD | 16.92 | IDR 9.10 0.0005 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 510.00 0.03 USD |
-1.92
|
IDR 803.25B 51.33M USD | IDR 3.32M 211.94 USD | IDR 490.00 0.03 USD | IDR 550.00 0.04 USD | IDR 803.25B 51.33M USD | 0 | -IDR 1.66 -0.0001 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 180.00 0.01 USD |
-5.76
|
IDR 697.23B 44.55M USD | IDR 7.65M 489.1 USD | IDR 177.00 0.01 USD | IDR 192.00 0.01 USD | IDR 697.23B 44.55M USD | 11.34 | IDR 15.87 0.001 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 47.00 0.0030 USD |
0
|
IDR 638.83B 40.82M USD | IDR 252.60K 16.14 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 638.83B 40.82M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 199.00 0.01 USD |
+0.51
|
IDR 620.80B 39.67M USD | IDR 2.21M 140.97 USD | IDR 194.00 0.01 USD | IDR 212.00 0.01 USD | IDR 620.80B 39.67M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 256.00 0.02 USD |
+1.59
|
IDR 352.00B 22.49M USD | IDR 4.03M 257.62 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 352.00B 22.49M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 330.00B 21.09M USD | IDR 4.11M 262.57 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 330.00B 21.09M USD | 60.58 | IDR 5.45 0.0003 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 259.31B 16.57M USD | IDR 872.10K 55.73 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 259.31B 16.57M USD | 89.73 | IDR 1.32 0.00008 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 114.22B 7.3M USD | IDR 1.64M 105.11 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 114.22B 7.3M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 40.00 0.0025 USD |
-2.44
|
IDR 48.00B 3.07M USD | IDR 2.53M 161.55 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 48.00B 3.07M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}