Страница результатов 5 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Realty Investors ARL | $15.83 — |
-1
|
$255.69M — | $587.00 — | $15.72 — | $15.83 — | $255.69M — | 43.97 | $0.36 — | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
-2.4
|
€228.89M 250.21M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.89M 250.21M USD | 0 | -€0.63 -0.6 USD | |
| Besqab AB (publ) 9HZ.F | €2.14 2.34 USD |
-2.73
|
€227.76M 248.97M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €227.76M 248.97M USD | 0 | -€0.04 -0.04 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,505 23.66 USD |
-7.15
|
¥37B 247.17M USD | ¥880K 5.94K USD | ¥3,470 23.42 USD | ¥3,795 25.62 USD | ¥37B 247.17M USD | 17.76 | ¥197 1.33 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 810.00 0.05 USD |
-0.61
|
IDR 3.87T 247.01M USD | IDR 81.10K 5.18 USD | IDR 805.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.87T 247.01M USD | 227.52 | IDR 3.56 0.0002 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 3.90K 109.74 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 3.90K 109.74 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.09 USD |
-1.14
|
€215.25M 235.3M USD | €513.00 560.78 USD | €0.09 0.09 USD | €0.09 0.09 USD | €215.25M 235.3M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-1.39
|
€214.71M 234.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.71M 234.71M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.10B 227.89M USD | THB 248.30K 6.99K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.30 14.54 USD |
-0.75
|
€203.90M 222.89M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €203.90M 222.89M USD | 23.33 | €0.57 0.62 USD | |
| HKR International Limited HKR.F | €0.12 0.13 USD |
+7.34
|
€193.29M 211.29M USD | €1.74K 1.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €193.29M 211.29M USD | 0 | -€0.06 -0.06 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
+19.56
|
$210.70M — | $103.00 — | $0.22 — | $0.22 — | $210.70M — | 0 | -$2.30 — | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹378.00 4.57 USD |
-1.77
|
₹17.33B 209.64M USD | ₹18.95K 229.23 USD | ₹375.40 4.54 USD | ₹389.00 4.71 USD | ₹17.33B 209.64M USD | 24.83 | ₹15.22 0.18 USD | |
| INMAR Company 9521.SR | SAR 21.70 5.79 USD |
+3.33
|
SAR 784.36M 209.25M USD | SAR 493.00 131.52 USD | SAR 21.00 5.6 USD | SAR 21.70 5.79 USD | SAR 784.36M 209.25M USD | 7.20 | SAR 3.01 0.8 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,235 28.59 USD |
+0.12
|
¥31B 207.51M USD | ¥14K 91.13 USD | ¥4,205 28.38 USD | ¥4,325 29.19 USD | ¥31B 207.51M USD | 6.54 | ¥647 4.37 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$206.05M — | $30.00K — | $0.04 — | $0.04 — | $206.05M — | 0 | -$0.02 — | |
| Arlandastad Group AB (publ) 9KO.F | €2.86 3.13 USD |
+4.76
|
€188.03M 205.54M USD | €0.00 0 USD | €2.68 2.93 USD | €2.87 3.14 USD | €188.03M 205.54M USD | 0 | €0.00 0 USD | |
| UBM Development AG 2U2.F | €23.00 25.14 USD |
+2.68
|
€184.14M 201.29M USD | €128.00 139.92 USD | €23.00 25.14 USD | €23.00 25.14 USD | €184.14M 201.29M USD | 0 | -€4.03 -4.4 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €1.68K 1.84K USD | €7.80 8.53 USD | €7.80 8.53 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| UBM Development AG UBS.VI | €23.00 25.14 USD |
-0.86
|
€177.79M 194.34M USD | €3.99K 4.36K USD | €23.00 25.14 USD | €23.60 25.8 USD | €177.79M 194.34M USD | 0 | -€4.03 -4.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹90.39 1.09 USD |
-0.7
|
₹16.03B 193.89M USD | ₹14.57K 176.25 USD | ₹89.67 1.08 USD | ₹90.78 1.1 USD | ₹16.03B 193.89M USD | 19.15 | ₹4.72 0.06 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
0
|
IDR 3.03T 193.59M USD | IDR 63.90K 4.08 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.03T 193.59M USD | 11.56 | IDR 51.00 0.003 USD | |
| China New City Group Limited C7B.F | €0.07 0.07 USD |
0
|
€174.45M 190.7M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €174.45M 190.7M USD | 6.75 | €0.01 0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
0
|
€165.29M 180.69M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €165.29M 180.69M USD | 0 | €0.00 0 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | NT$33.05 1.05 USD |
+0.3
|
NT$5.67B 180.12M USD | NT$20.64K 655.87 USD | NT$32.80 1.04 USD | NT$33.10 1.05 USD | NT$5.67B 180.12M USD | 9.49 | NT$3.48 0.11 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€158.92M 173.72M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.92M 173.72M USD | 0 | -€0.10 -0.1 USD | |
| Omaxe Limited OMAXE.NS | ₹75.97 0.92 USD |
-1.53
|
₹14.34B 173.54M USD | ₹84.16K 1.02K USD | ₹74.20 0.9 USD | ₹78.00 0.94 USD | ₹14.34B 173.54M USD | 0 | -₹39.60 -0.4 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.23
|
€158.68M 173.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €158.68M 173.46M USD | 0 | €0.00 0 USD | |
| Omaxe Limited OMAXE.BO | ₹75.00 0.91 USD |
-2.86
|
₹14.20B 171.76M USD | ₹1.66K 20.12 USD | ₹74.82 0.91 USD | ₹77.41 0.94 USD | ₹14.20B 171.76M USD | 0 | -₹39.60 -0.4 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.83B 163.91M USD | THB 34.30K 965.11 USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.83B 163.91M USD | 5.40 | THB 1.12 0.03 USD | |
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | |
| Ingevec S.A. INGEVEC.SN | CLP 140 0.14 USD |
+0.16
|
CLP 151B 153.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 151B 153.5M USD | 11.31 | CLP 12 0.01 USD | |
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | |
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€136.17M 148.86M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.17M 148.86M USD | 0 | -€0.09 -0.09 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 2.31T 147.41M USD | IDR 4.17M 266.59 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.31T 147.41M USD | 0 | -IDR 22.28 -0.001 USD | |
| Genesis Land Development Corp. GDC.TO | CA$3.47 2.57 USD |
-0.29
|
CA$196.58M 145.87M USD | CA$2.61K 1.94K USD | CA$3.47 2.57 USD | CA$3.52 2.61 USD | CA$196.58M 145.87M USD | 5.78 | CA$0.60 0.45 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$4.59B 145.85M USD | NT$31.37K 996.89 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$4.59B 145.85M USD | 9.42 | NT$4.12 0.13 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | IDR 99.00 0.0063 USD |
0
|
IDR 2.25T 143.6M USD | IDR 1.39M 88.71 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 2.25T 143.6M USD | 4.06 | IDR 24.35 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 350.00 0.02 USD |
-1.69
|
IDR 2.24T 143.14M USD | IDR 17.40K 1.11 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.24T 143.14M USD | 95.36 | IDR 3.67 0.0002 USD | |
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | |
| Peninsula Land Limited PENINLAND.BO | ₹32.47 0.39 USD |
+0.46
|
₹11.67B 141.18M USD | ₹2.52K 30.44 USD | ₹31.95 0.39 USD | ₹32.47 0.39 USD | ₹11.67B 141.18M USD | 0 | -₹1.20 -0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€126.64M 138.44M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €126.64M 138.44M USD | 0 | -€0.17 -0.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 74.10K 2.08K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.92B 138.39M USD | 4.51 | THB 0.94 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+4
|
€126.53M 138.32M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.53M 138.32M USD | 0 | -€0.51 -0.5 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 1.56M 43.98K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 4.91B 138.1M USD | 8.69 | THB 0.23 0.006 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | €0.14 0.15 USD |
+21.62
|
€121.84M 133.19M USD | €1.87K 2.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €121.84M 133.19M USD | 0 | -€0.17 -0.1 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.35 1.28 USD |
0
|
NT$4.12B 130.78M USD | NT$101.00 3.21 USD | NT$39.65 1.26 USD | NT$40.35 1.28 USD | NT$4.12B 130.78M USD | 5.51 | NT$7.31 0.23 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.62B 130.13M USD | THB 1.30K 36.58 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.62B 130.13M USD | THB 1.30K 36.58 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹66.17 0.8 USD |
+1.05
|
₹10.41B 125.97M USD | ₹16.06K 194.26 USD | ₹65.65 0.79 USD | ₹66.45 0.8 USD | ₹10.41B 125.97M USD | 7.03 | ₹9.41 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹66.00 0.8 USD |
-0.15
|
₹10.41B 125.93M USD | ₹254.00 3.07 USD | ₹65.91 0.8 USD | ₹66.35 0.8 USD | ₹10.41B 125.93M USD | 7.01 | ₹9.41 0.11 USD | |
| Yoshicon Co.,Ltd. 5280.T | ¥2,604 17.58 USD |
-1.55
|
¥18B 124.69M USD | ¥16K 104.63 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥18B 124.69M USD | 6.12 | ¥425 2.87 USD | |
| Prime Office A/S PRIMOF.CO | DKK 208.00 30.5 USD |
+0.97
|
DKK 785.23M 115.13M USD | DKK 1.07K 157.03 USD | DKK 206.00 30.2 USD | DKK 208.00 30.5 USD | DKK 785.23M 115.13M USD | 35.67 | DKK 5.83 0.85 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥408 2.75 USD |
+0.49
|
¥17B 113.83M USD | ¥188K 1.27K USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥17B 113.83M USD | 0 | -¥56 -0.3 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Landix Inc. 2981.T | ¥2,901 19.58 USD |
+1.9
|
¥16B 111.01M USD | ¥32K 213.31 USD | ¥2,797 18.88 USD | ¥2,970 20.05 USD | ¥16B 111.01M USD | 11.77 | ¥246 1.66 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.92 0.14 USD |
+1.23
|
THB 3.89B 109.5M USD | THB 112.00K 3.15K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.89B 109.5M USD | 35.14 | THB 0.14 0.003 USD | |
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
-2.08
|
€96.81M 105.83M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.03 USD | €96.81M 105.83M USD | 0 | -€0.07 -0.07 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Lokum Deweloper S.A. LKD.WA | PLN 22.20 5.64 USD |
-2.63
|
PLN 399.60M 101.57M USD | PLN 736.00 187.07 USD | PLN 22.20 5.64 USD | PLN 23.00 5.85 USD | PLN 399.60M 101.57M USD | 10.23 | PLN 2.17 0.55 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 849.60K 23.91K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | €3.20 3.5 USD |
+1.91
|
€91.55M 100.08M USD | €0.00 0 USD | €3.15 3.44 USD | €3.20 3.5 USD | €91.55M 100.08M USD | 53.33 | €0.06 0.07 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 15.00 3.81 USD |
+1.35
|
PLN 386.54M 98.25M USD | PLN 3.40K 865.21 USD | PLN 15.00 3.81 USD | PLN 15.15 3.85 USD | PLN 386.54M 98.25M USD | 57.69 | PLN 0.26 0.07 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 800.00 0.05 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 17.33 | IDR 43.85 0.002 USD | |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
+3.2
|
€86.15M 94.18M USD | €1.69K 1.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €86.15M 94.18M USD | 0 | -€0.67 -0.7 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹368.50 4.46 USD |
+3.48
|
₹7.71B 93.23M USD | ₹340.00 4.11 USD | ₹347.60 4.21 USD | ₹368.50 4.46 USD | ₹7.71B 93.23M USD | 19.61 | ₹18.79 0.23 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,563 17.3 USD |
+1.91
|
¥14B 92.32M USD | ¥8K 57.38 USD | ¥2,484 16.77 USD | ¥2,563 17.3 USD | ¥14B 92.32M USD | 7.30 | ¥351 2.37 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹361.00 4.37 USD |
+1.19
|
₹7.55B 91.33M USD | ₹4.42K 53.43 USD | ₹348.65 4.22 USD | ₹366.80 4.44 USD | ₹7.55B 91.33M USD | 19.23 | ₹18.77 0.23 USD | |
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.00 0.89 USD |
+0.54
|
NT$2.80B 88.97M USD | NT$11.28K 358.27 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.80B 88.97M USD | 3.92 | NT$7.13 0.23 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 147 0.15 USD |
-1.51
|
CLP 87B 88.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 87B 88.28M USD | 22.37 | CLP 7 0.006 USD | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.00 0.18 USD |
-3.1
|
₹7.13B 86.3M USD | ₹26.91K 325.55 USD | ₹14.90 0.18 USD | ₹15.56 0.19 USD | ₹7.13B 86.3M USD | 0 | -₹6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.05 0.21 USD |
+4.99
|
₹7.11B 86.05M USD | ₹158.07K 1.91K USD | ₹16.41 0.2 USD | ₹17.05 0.21 USD | ₹7.11B 86.05M USD | 37.06 | ₹0.46 0.005 USD | |
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 332.33M 84.47M USD | PLN 6.45K 1.64K USD | PLN 8.15 2.07 USD | PLN 8.15 2.07 USD | PLN 332.33M 84.47M USD | 5.82 | PLN 1.40 0.36 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| Abitare In S.p.A. 1BN.F | €2.73 2.98 USD |
+1.87
|
€73.75M 80.62M USD | €174.00 190.21 USD | €2.73 2.98 USD | €2.73 2.98 USD | €73.75M 80.62M USD | 18.16 | €0.15 0.16 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.37M 38.59K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | |
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€72.13M 78.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €72.13M 78.84M USD | 0 | €0.00 0 USD | |
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
-1.18
|
HK$593.35M 75.87M USD | HK$99.50K 12.72K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$593.35M 75.87M USD | 0 | -HK$1.26 -0.1 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 147.00 0.0093 USD |
-1.34
|
IDR 1.15T 73.28M USD | IDR 113.40K 7.25 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 1.15T 73.28M USD | 16.13 | IDR 9.11 0.0005 USD | |
| Glory Health Industry Limited 84R.F | €0.01 0.0071 USD |
0
|
€66.74M 72.95M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €66.74M 72.95M USD | 0 | -€0.04 -0.04 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.05 0.39 USD |
+0.12
|
₹5.90B 71.32M USD | ₹17.23K 208.44 USD | ₹31.80 0.38 USD | ₹32.19 0.39 USD | ₹5.90B 71.32M USD | 45.78 | ₹0.70 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 23.80K 669.67 USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 23.80K 669.67 USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | IDR 1,110.00 0.07 USD |
+24.72
|
IDR 1.11T 70.93M USD | IDR 21.04M 1.34K USD | IDR 1,080.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.11T 70.93M USD | 203.78 | IDR 5.45 0.0003 USD | |
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.64M 70.66M USD | €1.27K 1.39K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.64M 70.66M USD | 36.50 | €0.08 0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€64.37M 70.37M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.37M 70.37M USD | 0 | -€0.09 -0.09 USD | |
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 18.50K 520.54 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.28B 64.23M USD | THB 142.20K 4K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 2.28B 64.23M USD | 4.62 | THB 0.35 0.009 USD | |
| Alphaville S.A. AVLL3.SA | R$1.53 0.31 USD |
0
|
R$298.85M 60.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.85M 60.57M USD | 0 | -R$0.42 -0.08 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||