Индонезия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (42)
Недвижимость (42)
- {{item.name}}
- Все секторы
- Недвижимость (42)
Строительство недвижимого имущества (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
+0.5
|
$19.98T 1.28B USD | $28.5K 1.82 USD | $1,980 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$4 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $835 0.05 USD |
+0.6
|
$17.46T 1.12B USD | $7.51M 479.89 USD | $830 0.05 USD | $845 0.05 USD | $17.46T 1.12B USD | 4.00 | $208.41 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,030 0.07 USD |
+0.49
|
$11.27T 720.39M USD | $167.9K 10.73 USD | $1,020 0.07 USD | $1,035 0.07 USD | $11.27T 720.39M USD | 346.80 | $2.97 0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $303.1K 19.37 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,310 0.21 USD |
+1.53
|
$6.12T 391.3M USD | $2K 0.13 USD | $3,310 0.21 USD | $3,320 0.21 USD | $6.12T 391.3M USD | 7.19 | $460.31 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,230 0.08 USD |
-2.38
|
$5.87T 375.09M USD | $275.3K 17.59 USD | $1,180 0.08 USD | $1,295 0.08 USD | $5.87T 375.09M USD | 47.61 | $25.83 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $350 0.02 USD |
0
|
$2.24T 143.14M USD | $714.8K 45.68 USD | $340 0.02 USD | $364 0.02 USD | $2.24T 143.14M USD | 217.39 | $1.61 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $91 0.0058 USD |
-2.15
|
$2.07T 132M USD | $10.68M 682.56 USD | $90 0.0057 USD | $94 0.0060 USD | $2.07T 132M USD | 3.25 | $27.92 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $500 0.03 USD |
-0.99
|
$1.35T 86.51M USD | $766.1K 48.96 USD | $496 0.03 USD | $505 0.03 USD | $1.35T 86.51M USD | 0 | -$595.7 -0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $120 0.0076 USD |
0
|
$936.09B 59.82M USD | $159.6K 10.2 USD | $119 0.0076 USD | $121 0.0077 USD | $936.09B 59.82M USD | 13.10 | $9.16 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $500 0.03 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $90 0.0057 USD |
-3.23
|
$391.72B 25.03M USD | $1.65M 105.28 USD | $88 0.0056 USD | $96 0.0061 USD | $391.72B 25.03M USD | 0 | -$29.44 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $89 0.0056 USD |
-1.11
|
$380.62B 24.32M USD | $12.18M 778.62 USD | $88 0.0056 USD | $90 0.0057 USD | $380.62B 24.32M USD | 3.14 | $28.3 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
-1.1
|
$348.61B 22.28M USD | $1.36M 86.66 USD | $89 0.0056 USD | $91 0.0058 USD | $348.61B 22.28M USD | 5.93 | $15.16 0.0009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
0
|
$346.5B 22.14M USD | $43.8K 2.8 USD | $216 0.01 USD | $228 0.01 USD | $346.5B 22.14M USD | 153.84 | $1.43 0.00009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $110 0.0070 USD |
+2.8
|
$343.16B 21.93M USD | $189.9K 12.13 USD | $106 0.0067 USD | $110 0.0070 USD | $343.16B 21.93M USD | 3.82 | $28.79 0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $189 0.01 USD |
+3.85
|
$259.88B 16.61M USD | $15.66M 1K USD | $182 0.01 USD | $189 0.01 USD | $259.88B 16.61M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $36 0.0023 USD |
+9.09
|
$238.81B 15.26M USD | $11.38M 727.22 USD | $36 0.0023 USD | $36 0.0023 USD | $238.81B 15.26M USD | 281.25 | $0.13 0.000008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $192 0.01 USD |
+1.05
|
$192B 12.27M USD | $62K 3.96 USD | $189 0.01 USD | $193 0.01 USD | $192B 12.27M USD | 35.24 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $57 0.0036 USD |
+5.56
|
$125.26B 8M USD | $10.17M 649.82 USD | $54 0.0034 USD | $65 0.0041 USD | $125.26B 8M USD | 43.34 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $309.1K 19.75 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $71 0.0045 USD |
-2.74
|
$92.8B 5.93M USD | $349.6K 22.34 USD | $71 0.0045 USD | $74 0.0047 USD | $92.8B 5.93M USD | 10.26 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $40.1K 2.56 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $12.71M 812.13 USD | $8 0.00051 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $30 0.0019 USD |
-9.09
|
$36B 2.3M USD | $84.6K 5.41 USD | $30 0.0019 USD | $33 0.0021 USD | $36B 2.3M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $43.4K 2.77 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}