Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Строительство недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,950.00 0.64 USD |
-2.21
|
IDR 108.90T 6.96B USD | IDR 491.60K 31.41 USD | IDR 9,700.00 0.62 USD | IDR 10,200.00 0.65 USD | IDR 108.90T 6.96B USD | 1954.81 | IDR 5.09 0.0003 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,015.00 0.06 USD |
+0.5
|
IDR 13.06T 834.36M USD | IDR 167.70K 10.72 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 13.06T 834.36M USD | 10.48 | IDR 96.76 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,290.00 0.27 USD |
-1.15
|
IDR 7.94T 507.16M USD | IDR 900.00 0.06 USD | IDR 4,290.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 7.94T 507.16M USD | 23.31 | IDR 184.02 0.01 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 940.00 0.06 USD |
+9.94
|
IDR 4.28T 273.4M USD | IDR 27.59M 1.76K USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.28T 273.4M USD | 0 | -IDR 13.25 -0.0008 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 840.00 0.05 USD |
-0.59
|
IDR 4.01T 256.16M USD | IDR 637.40K 40.73 USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 4.01T 256.16M USD | 236.61 | IDR 3.55 0.0002 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 3.03T 193.59M USD | IDR 402.40K 25.71 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.03T 193.59M USD | 11.57 | IDR 50.99 0.003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 106.00 0.0067 USD |
-2.75
|
IDR 2.41T 153.76M USD | IDR 50.46M 3.22K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.41T 153.76M USD | 3.89 | IDR 27.18 0.001 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 320.00 0.02 USD |
-0.62
|
IDR 2.05T 130.87M USD | IDR 251.20K 16.05 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.05T 130.87M USD | 87.19 | IDR 3.67 0.0002 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,325.00 0.08 USD |
0
|
IDR 1.90T 121.52M USD | IDR 1.27M 81.32 USD | IDR 1,070.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 1.90T 121.52M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 775.00 0.05 USD |
0
|
IDR 1.56T 99.57M USD | IDR 2.10K 0.13 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.56T 99.57M USD | 17.66 | IDR 43.86 0.002 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 149.00 0.0095 USD |
0
|
IDR 1.16T 74.27M USD | IDR 1.32M 84.4 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 1.16T 74.27M USD | 16.37 | IDR 9.10 0.0005 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 520.00 0.03 USD |
+0.97
|
IDR 819.00B 52.34M USD | IDR 3.45M 220.54 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 819.00B 52.34M USD | 0 | -IDR 1.65 -0.0001 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 191.00 0.01 USD |
+4.95
|
IDR 739.84B 47.28M USD | IDR 9.45M 603.65 USD | IDR 182.00 0.01 USD | IDR 195.00 0.01 USD | IDR 739.84B 47.28M USD | 12.03 | IDR 15.87 0.001 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 47.00 0.0030 USD |
+4.44
|
IDR 638.83B 40.82M USD | IDR 637.90K 40.76 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 638.83B 40.82M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 198.00 0.01 USD |
+6.45
|
IDR 617.68B 39.47M USD | IDR 7.17M 457.93 USD | IDR 184.00 0.01 USD | IDR 234.00 0.01 USD | IDR 617.68B 39.47M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
0
|
IDR 346.50B 22.14M USD | IDR 3.24M 206.95 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 336.00 0.02 USD |
-1.75
|
IDR 336.00B 21.47M USD | IDR 6.27M 400.7 USD | IDR 328.00 0.02 USD | IDR 346.00 0.02 USD | IDR 336.00B 21.47M USD | 61.68 | IDR 5.45 0.0003 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 257.11B 16.43M USD | IDR 630.40K 40.28 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 257.11B 16.43M USD | 88.97 | IDR 1.32 0.00008 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 116.87B 7.47M USD | IDR 4.63M 296.05 USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 116.87B 7.47M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 41.00 0.0026 USD |
-4.65
|
IDR 49.20B 3.14M USD | IDR 1.43M 91.44 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 49.20B 3.14M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}