Страница результатов 3 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (1)
- Австралия (9)
- Австрия (3)
- Бельгия (3)
- Бразилия (9)
- Канада (6)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (124)
- Греция (2)
- Гонконг (93)
- Венгрия (1)
- Индия (68)
- Индонезия (27)
- Израиль (13)
- Италия (3)
- Япония (13)
- Малайзия (50)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (3)
- Сингапур (18)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Швеция (2)
- Тайвань (18)
- Таиланд (81)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Недвижимость (671)
- {{item.name}}
- Все секторы
- Недвижимость (671)
Строительство недвижимого имущества (671)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
-4.55
|
HK$110.33M 14.11M USD | HK$2.08M 266.21K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 3.76M 105.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 187.01K 5.26K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.16 -0.004 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.52 0.56 USD |
-3.74
|
€12.65M 13.83M USD | €12.11K 13.24K USD | €0.52 0.56 USD | €0.53 0.58 USD | €12.65M 13.83M USD | 0 | -€2.48 -2.7 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.07 0.0093 USD |
+8.96
|
HK$107.26M 13.72M USD | HK$4.00K 511.45 USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$107.26M 13.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Coastal Greenland Limited 1124.HK | HK$0.25 0.03 USD |
-1.96
|
HK$103.65M 13.25M USD | HK$811.80K 103.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$103.65M 13.25M USD | 0 | -HK$0.79 -0.1 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 15.81M 11.85M USD | SGD 304.50K 228.21K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.43 0.05 USD |
+7.5
|
HK$91.52M 11.7M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$91.52M 11.7M USD | 0 | -HK$0.10 -0.01 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 50.01M 10.63M USD | MYR 74.60K 15.86K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 106.20K 2.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| New City Development Group Limited 0456.HK | HK$0.44 0.06 USD |
0
|
HK$81.16M 10.38M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 344.26M 9.69M USD | THB 97.31K 2.74K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 344.26M 9.69M USD | 0 | -THB 0.38 -0.01 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 44.18M 9.39M USD | MYR 429.10K 91.24K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 44.18M 9.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 292.54M 8.23M USD | THB 88.10K 2.48K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 292.54M 8.23M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 260.53M 7.33M USD | THB 1.09M 30.78K USD | THB 0.16 0.0045 USD | THB 0.19 0.0053 USD | THB 260.53M 7.33M USD | 0 | -THB 0.04 -0.001 USD | ||
| Modern Land (China) Co., Limited 1107.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$55.90M 7.15M USD | HK$4.68M 598.14K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$55.90M 7.15M USD | 0 | -HK$1.89 -0.2 USD | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$54.57M 6.98M USD | HK$40.00K 5.11K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$54.57M 6.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
0
|
HK$54.44M 6.96M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$54.44M 6.96M USD | 0 | -HK$0.55 -0.07 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 5.40K 151.94 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.62 0.13 USD |
-1.59
|
R$30.23M 6.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.23M 6.13M USD | 0 | -R$0.32 -0.06 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.86M 4.39M USD | SGD 59.60K 44.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.86M 4.39M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.34 0.07 USD |
0
|
MYR 19.18M 4.08M USD | MYR 1.20K 255.16 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.18M 4.08M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 150.10K 31.92K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
+10
|
HK$28.06M 3.59M USD | HK$3.69M 472.07K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.18 -0.2 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0021 USD |
0
|
HK$26.16M 3.34M USD | HK$4.40M 562.72K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$26.16M 3.34M USD | 0 | -HK$2.53 -0.3 USD | ||
| Noratis AG NUVA.DE | €0.21 0.23 USD |
-23.13
|
€2.80M 3.06M USD | €16.46K 17.99K USD | €0.20 0.22 USD | €0.23 0.25 USD | €2.80M 3.06M USD | 0 | -€2.00 -2.1 USD | ||
| Trinity Place TPHS | $0.04 — |
+5.43
|
$2.70M — | $67.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | -$0.12 — | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 225.40K 47.93K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.86 0.18 USD |
-0.58
|
MYR 0.00 0 USD | MYR 4.50K 956.84 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 85.00K 18.07K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Sun Hung Kai Properties Limited SHG.F | €10.40 11.37 USD |
+1.96
|
€30.14B 32.94B USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.40 11.37 USD | €30.14B 32.94B USD | 14.24 | €0.73 0.8 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.73 — |
0
|
$26.32B — | $18.00 — | $35.05 — | $35.05 — | $26.32B — | 6.56 | $5.44 — | ||
| China Resources Land Limited CHZ0.F | €30.00 32.79 USD |
-1.32
|
€21.92B 23.96B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €21.92B 23.96B USD | 6.46 | €4.64 5.07 USD | ||
| China Resources Land Limited CHZ.F | €2.94 3.21 USD |
+1.38
|
€21.18B 23.16B USD | €4.70K 5.14K USD | €2.94 3.21 USD | €2.94 3.21 USD | €21.18B 23.16B USD | 6.39 | €0.46 0.5 USD | ||
| DLF Limited DLF.BO | ₹690.85 8.36 USD |
+1.88
|
₹1.71T 20.69B USD | ₹27.13K 328.24 USD | ₹679.00 8.21 USD | ₹694.80 8.41 USD | ₹1.71T 20.69B USD | 40.00 | ₹17.27 0.21 USD | ||
| Daiwa House Industry DWAHF | $31.53 — |
0
|
$20.19B — | $100.00 — | $33.75 — | $33.75 — | $20.19B — | 9.97 | $3.16 — | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.20 30.83 USD |
-1.4
|
€17.65B 19.29B USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €17.65B 19.29B USD | 10.44 | €2.70 2.95 USD | ||
| China Overseas Land & Inv CAOVF | $1.50 — |
-6.83
|
$18.86B — | $601.00 — | $1.70 — | $1.70 — | $18.86B — | 8.33 | $0.18 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| China Overseas Land & Investment Limited CPP.F | €1.30 1.42 USD |
+0.04
|
€14.38B 15.71B USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.31 1.43 USD | €14.38B 15.71B USD | 8.12 | €0.16 0.17 USD | ||
| Hongkong Land Holdings Limited HNGKY | $35.27 — |
+1.76
|
$15.24B — | $259.00 — | $34.15 — | $35.92 — | $15.24B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.80 — |
0
|
$15.19B — | $548.00 — | $5.70 — | $5.70 — | $15.19B — | 0 | -$0.15 — | ||
| Hongkong Land Holdings Limited HLH.F | €5.90 6.45 USD |
+1.72
|
€12.82B 14.02B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.82B 14.02B USD | 0 | -€0.13 -0.1 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,089.45 13.18 USD |
+1.91
|
₹1.09T 13.16B USD | ₹20.26K 245.11 USD | ₹1,071.80 12.97 USD | ₹1,092.70 13.22 USD | ₹1.09T 13.16B USD | 32.67 | ₹33.34 0.4 USD | ||
| Sino Land Company Limited SNLAY | $6.73 — |
+0.3
|
$13.03B — | $8.00 — | $6.95 — | $6.95 — | $13.03B — | 23.20 | $0.29 — | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.52B — | $338.00 — | $1.03 — | $1.03 — | $12.52B — | 22.00 | $0.06 — | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
+0.9
|
€10.79B 11.79B USD | €4.70K 5.14K USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.79B 11.79B USD | 22.39 | €0.05 0.05 USD | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.51 | $2.99 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $30.00 — | $11.57 — | $11.58 — | $10.28B — | 0 | -$0.74 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.80 — |
0
|
$9.44B — | $600.00 — | $3.25 — | $3.25 — | $9.44B — | 0 | $0.00 — | ||
| CTP N.V. 3YZ.F | €17.56 19.2 USD |
-0.23
|
€8.42B 9.2B USD | €39.00 42.63 USD | €17.56 19.2 USD | €17.56 19.2 USD | €8.42B 9.2B USD | 6.88 | €2.55 2.79 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.81 — |
0
|
$9.01B — | $436.00 — | $6.18 — | $6.18 — | $9.01B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWNI.VI | €20.35 22.25 USD |
-0.49
|
€8.08B 8.83B USD | €0.00 0 USD | €20.30 22.19 USD | €20.45 22.35 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.85 10.77 USD |
-0.51
|
€8.05B 8.8B USD | €1.00 1.09 USD | €9.85 10.77 USD | €9.90 10.82 USD | €8.05B 8.8B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
-1.94
|
€8.02B 8.76B USD | €1.10K 1.2K USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.00 1.09 USD |
+5.22
|
€6.88B 7.52B USD | €2.00K 2.19K USD | €0.95 1.03 USD | €1.00 1.09 USD | €6.88B 7.52B USD | 7.14 | €0.14 0.15 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,044.50 24.74 USD |
+2.19
|
₹615.82B 7.45B USD | ₹14.88K 180.02 USD | ₹1,995.55 24.14 USD | ₹2,048.00 24.78 USD | ₹615.82B 7.45B USD | 39.52 | ₹51.73 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,674.75 20.26 USD |
+1.09
|
₹608.94B 7.37B USD | ₹5.83K 70.53 USD | ₹1,647.40 19.93 USD | ₹1,678.60 20.31 USD | ₹608.94B 7.37B USD | 27.24 | ₹61.46 0.74 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
0
|
IDR 114.34T 7.31B USD | IDR 300.00 0.02 USD | IDR 11,475.00 0.73 USD | IDR 11,500.00 0.73 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.30 -0.0001 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.42 USD |
+2.43
|
€6.39B 6.99B USD | €10.05K 10.99K USD | €0.37 0.41 USD | €0.38 0.42 USD | €6.39B 6.99B USD | 0 | -€0.61 -0.6 USD | ||
| China Vanke CHVKF | $0.45 — |
0
|
$6.88B — | $150.00K — | $0.47 — | $0.47 — | $6.88B — | 0 | -$0.71 — | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
0
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.36 — | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,125.00 0.58 USD |
-0.27
|
IDR 99.87T 6.38B USD | IDR 253.00K 16.17 USD | IDR 8,975.00 0.57 USD | IDR 9,225.00 0.59 USD | IDR 99.87T 6.38B USD | 1665.14 | IDR 5.48 0.0003 USD | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.37 | $0.40 — | ||
| Tsim Sha Tsui Properties Limited 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| City Developments Limited CDEVY | $6.18 — |
+1.64
|
$5.60B — | $1.00 — | $6.40 — | $6.40 — | $5.60B — | 36.35 | $0.17 — | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 16.87 | $0.66 — | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
+1.8
|
€4.87B 5.33B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.55 10.44 USD |
+0.95
|
€4.77B 5.21B USD | €1.50K 1.64K USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.77B 5.21B USD | 16.75 | €0.57 0.62 USD | ||
| City Developments Limited CDE.F | €5.20 5.68 USD |
+4
|
€4.71B 5.15B USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.71B 5.15B USD | 37.14 | €0.14 0.15 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $13.20 — |
0
|
$4.15B — | $1.00 — | $13.05 — | $13.05 — | $4.15B — | 47.14 | $0.28 — | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
+0.94
|
€3.13B 3.43B USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.13B 3.43B USD | 42.80 | €0.05 0.05 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹866.40 10.48 USD |
-0.97
|
₹211.83B 2.56B USD | ₹4.77K 57.65 USD | ₹859.00 10.39 USD | ₹874.90 10.58 USD | ₹211.83B 2.56B USD | 26.17 | ₹33.10 0.4 USD | ||
| Greentown China Holdings Limited G7C.F | €0.89 0.97 USD |
-5.32
|
€2.29B 2.51B USD | €95.00 103.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.29B 2.51B USD | 0 | -€0.01 -0.01 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹551.20 6.67 USD |
+3.69
|
₹198.36B 2.4B USD | ₹218.99K 2.65K USD | ₹529.95 6.41 USD | ₹556.00 6.73 USD | ₹198.36B 2.4B USD | 38.30 | ₹14.39 0.17 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.14 0.15 USD |
+6.92
|
€1.90B 2.08B USD | €64.00 69.96 USD | €0.13 0.15 USD | €0.14 0.15 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.44 0.48 USD |
+1.4
|
€1.83B 2B USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.83B 2B USD | 21.80 | €0.02 0.02 USD | ||
| Sobha Limited SOBHA.NS | ₹1,465.10 17.73 USD |
+1.83
|
₹156.64B 1.9B USD | ₹231.12K 2.8K USD | ₹1,430.00 17.3 USD | ₹1,477.00 17.87 USD | ₹156.64B 1.9B USD | 104.20 | ₹14.06 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,460.35 17.67 USD |
+1.53
|
₹156.15B 1.89B USD | ₹3.64K 44.03 USD | ₹1,431.70 17.32 USD | ₹1,473.10 17.82 USD | ₹156.15B 1.89B USD | 104.16 | ₹14.02 0.17 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.26 USD |
+5.41
|
€1.67B 1.83B USD | €397.00 433.97 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.15 USD |
+1.52
|
€1.55B 1.69B USD | €229.00 250.33 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.69B USD | 0 | -€0.30 -0.3 USD | ||
| Dom Development S.A. 6WV.F | €56.10 61.32 USD |
-1.23
|
€1.51B 1.66B USD | €100.00 109.31 USD | €56.10 61.32 USD | €56.10 61.32 USD | €1.51B 1.66B USD | 9.39 | €5.97 6.53 USD | ||
| Dom Development S.A. DOM.WA | PLN 247.50 62.91 USD |
+0.2
|
PLN 6.39B 1.62B USD | PLN 26.90K 6.84K USD | PLN 245.00 62.27 USD | PLN 252.00 64.05 USD | PLN 6.39B 1.62B USD | 9.86 | PLN 25.10 6.38 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
+0.61
|
€1.28B 1.4B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.28B 1.4B USD | 0 | -€0.08 -0.08 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.66 7.28 USD |
+0.91
|
€1.24B 1.36B USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.24B 1.36B USD | 6.00 | €1.11 1.21 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| LAMDA Development S.A. LDQ.F | €6.80 7.43 USD |
0
|
€1.22B 1.33B USD | €3.00K 3.28K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.22B 1.33B USD | 6.12 | €1.11 1.21 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-3.14
|
€1.21B 1.33B USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.09 0.1 USD | €1.21B 1.33B USD | 9.25 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||