Биржа: NSE Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (42)
NSE (42)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (42)
- {{item.name}}
- Все секторы
- Недвижимость (42)
Строительство недвижимого имущества (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $653.55 7.91 USD |
-3.96
|
$1.62T 19.57B USD | $4.5M 54.4K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.62T 19.57B USD | 40.34 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,305.1 15.79 USD |
-1.14
|
$1.3T 15.75B USD | $4.8M 58.06K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.3T 15.75B USD | 51.48 | $25.35 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,085.3 25.23 USD |
-2.81
|
$628.06B 7.6B USD | $1.14M 13.81K USD | $2,052.7 24.83 USD | $2,171.8 26.28 USD | $628.06B 7.6B USD | 39.19 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,606.2 19.43 USD |
-4.33
|
$584.64B 7.07B USD | $1.27M 15.32K USD | $1,587.7 19.21 USD | $1,682.8 20.36 USD | $584.64B 7.07B USD | 22.61 | $71.02 0.86 USD | |
| Anant Raj Limited ANANTRAJ.NS | $458.6 5.55 USD |
-6.04
|
$157.66B 1.91B USD | $2.98M 36.01K USD | $455.8 5.51 USD | $489.9 5.93 USD | $157.66B 1.91B USD | 36.83 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $177.35 2.15 USD |
-6.74
|
$95.5B 1.16B USD | $3.15M 38.06K USD | $175.1 2.12 USD | $192.18 2.33 USD | $95.5B 1.16B USD | 24.80 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $338.4 4.09 USD |
+0.39
|
$52.5B 635.13M USD | $690.46K 8.35K USD | $320.7 3.88 USD | $342 4.14 USD | $52.5B 635.13M USD | 110.22 | $3.07 0.04 USD | |
| TARC Limited TARC.NS | $155.51 1.88 USD |
-3.45
|
$46B 556.51M USD | $1.13M 13.72K USD | $147.95 1.79 USD | $167 2.02 USD | $46B 556.51M USD | 0 | -$6.04 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $80.97 0.98 USD |
-2.61
|
$13.79B 166.88M USD | $1.36M 16.51K USD | $78.5 0.95 USD | $83.61 1.01 USD | $13.79B 166.88M USD | 27.63 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.19 0.27 USD |
-5.77
|
$9.66B 116.83M USD | $330.41K 4K USD | $22.05 0.27 USD | $24 0.29 USD | $9.66B 116.83M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.63 0.12 USD |
-4.65
|
$3.79B 45.89M USD | $580.59K 7.02K USD | $9.48 0.11 USD | $10.21 0.12 USD | $3.79B 45.89M USD | 18.51 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,023 12.38 USD |
-1.39
|
$250.03B 3.02B USD | $229.47K 2.78K USD | $999.05 12.09 USD | $1,047.9 12.68 USD | $250.03B 3.02B USD | 37.34 | $27.39 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,254.7 15.18 USD |
-2.97
|
$134.15B 1.62B USD | $182.02K 2.2K USD | $1,232.7 14.91 USD | $1,296.9 15.69 USD | $134.15B 1.62B USD | 210.87 | $5.95 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,080.4 13.07 USD |
-3.91
|
$90.14B 1.09B USD | $129.2K 1.56K USD | $1,060 12.82 USD | $1,133.2 13.71 USD | $90.14B 1.09B USD | 16.50 | $65.44 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $402.6 4.87 USD |
-1.56
|
$58.98B 713.52M USD | $186.25K 2.25K USD | $392.2 4.74 USD | $413 5 USD | $58.98B 713.52M USD | 28.77 | $13.99 0.17 USD | |
| Puravankara Limited PURVA.NS | $246.16 2.98 USD |
-5.82
|
$58.48B 707.56M USD | $98.28K 1.19K USD | $245 2.96 USD | $261.77 3.17 USD | $58.48B 707.56M USD | 0 | -$4.26 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $816.15 9.87 USD |
-5.77
|
$32.12B 388.63M USD | $113.03K 1.37K USD | $808.35 9.78 USD | $874.9 10.58 USD | $32.12B 388.63M USD | 22.70 | $35.95 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679.2 8.22 USD |
-2.71
|
$31.07B 375.92M USD | $55.87K 675.92 USD | $662.9 8.02 USD | $704 8.52 USD | $31.07B 375.92M USD | 45.46 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $197.7 2.39 USD |
-4.79
|
$26.81B 324.34M USD | $156.75K 1.9K USD | $195.06 2.36 USD | $209.43 2.53 USD | $26.81B 324.34M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $514.55 6.23 USD |
-4.7
|
$26.35B 318.78M USD | $64.16K 776.22 USD | $505.85 6.12 USD | $545.7 6.6 USD | $26.35B 318.78M USD | 14.98 | $34.34 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $262.1 3.17 USD |
-1.37
|
$26.35B 318.76M USD | $120.3K 1.46K USD | $260 3.15 USD | $271.4 3.28 USD | $26.35B 318.76M USD | 182.01 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $337.75 4.09 USD |
-1.07
|
$25.67B 310.62M USD | $216.45K 2.62K USD | $335.55 4.06 USD | $344.8 4.17 USD | $25.67B 310.62M USD | 179.65 | $1.88 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $380.2 4.6 USD |
-2.64
|
$15.73B 190.32M USD | $16.11K 194.9 USD | $377 4.56 USD | $393.45 4.76 USD | $15.73B 190.32M USD | 21.59 | $17.61 0.21 USD | |
| Omaxe Limited OMAXE.NS | $77.21 0.93 USD |
-2.07
|
$14.12B 170.85M USD | $94.45K 1.14K USD | $76.24 0.92 USD | $79.4 0.96 USD | $14.12B 170.85M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.03 1.05 USD |
-9.15
|
$11.7B 141.53M USD | $617.66K 7.47K USD | $83.05 1 USD | $98.7 1.19 USD | $11.7B 141.53M USD | 23.02 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.43 0.38 USD |
+3.66
|
$10.43B 126.14M USD | $502.77K 6.08K USD | $28.8 0.35 USD | $31.83 0.39 USD | $10.43B 126.14M USD | 62.85 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $374.2 4.53 USD |
-4.63
|
$7.84B 94.86M USD | $21.85K 264.38 USD | $370.6 4.48 USD | $399.9 4.84 USD | $7.84B 94.86M USD | 12.87 | $29.07 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $120.95 1.46 USD |
-4.02
|
$5.3B 64.14M USD | $15.88K 192.11 USD | $120.1 1.45 USD | $126.65 1.53 USD | $5.3B 64.14M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.4 0.14 USD |
-0.61
|
$4.51B 54.56M USD | $217.29K 2.63K USD | $11.31 0.14 USD | $11.69 0.14 USD | $4.51B 54.56M USD | 37.99 | $0.3 0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $189.26 2.29 USD |
-5
|
$3.3B 39.95M USD | $9.74K 117.87 USD | $189.26 2.29 USD | $209.18 2.53 USD | $3.3B 39.95M USD | 63.29 | $2.99 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $103.6 1.25 USD |
-5.78
|
$3.17B 38.34M USD | $77.65K 939.44 USD | $99.11 1.2 USD | $109.5 1.32 USD | $3.17B 38.34M USD | 34.30 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $46.42 0.56 USD |
-2.36
|
$2.86B 34.56M USD | $23.03K 278.56 USD | $44.7 0.54 USD | $47.97 0.58 USD | $2.86B 34.56M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $48.64 0.59 USD |
-3.22
|
$2.01B 24.27M USD | $55.75K 674.45 USD | $48.45 0.59 USD | $51.68 0.63 USD | $2.01B 24.27M USD | 13.54 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.04 0.25 USD |
-5.86
|
$1.5B 18.18M USD | $108.25K 1.31K USD | $20.81 0.25 USD | $22.95 0.28 USD | $1.5B 18.18M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.22 0.56 USD |
+0.54
|
$1.15B 13.96M USD | $5.58K 67.53 USD | $44.36 0.54 USD | $46.35 0.56 USD | $1.15B 13.96M USD | 87.20 | $0.53 0.006 USD | |
| Country Condo's Limited COUNCODOS.NS | $10.84 0.13 USD |
+9.94
|
$851.39M 10.3M USD | $2.35M 28.44K USD | $10.17 0.12 USD | $10.84 0.13 USD | $851.39M 10.3M USD | 135.50 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.53 0.05 USD |
+1.12
|
$713.04M 8.63M USD | $98.06K 1.19K USD | $4.42 0.05 USD | $4.56 0.06 USD | $713.04M 8.63M USD | 0 | -$10.1 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38 0.46 USD |
+2.62
|
$276.14M 3.34M USD | $2.07K 25.06 USD | $36.62 0.44 USD | $38.55 0.47 USD | $276.14M 3.34M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $18.4 0.22 USD |
0
|
$274.2M 3.32M USD | $1.58K 19.12 USD | $18.33 0.22 USD | $19.9 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}