Страница результатов 4 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dom Development S.A. DOM.WA | PLN 260.00 66.09 USD |
-1.89
|
PLN 6.71B 1.7B USD | PLN 2.70K 686.53 USD | PLN 260.00 66.09 USD | PLN 265.00 67.36 USD | PLN 6.71B 1.7B USD | 11.48 | PLN 22.63 5.75 USD | ||
| Dom Development S.A. 6WV.F | €59.90 65.48 USD |
-0.66
|
€1.55B 1.7B USD | €90.00 98.38 USD | €59.90 65.48 USD | €59.90 65.48 USD | €1.55B 1.7B USD | 11.21 | €5.34 5.84 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.37 USD |
-0.58
|
€1.34B 1.46B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.34B 1.46B USD | 0 | -€0.08 -0.08 USD | ||
| LAMDA Development S.A. LDQ.F | €7.10 7.76 USD |
-3.53
|
€1.27B 1.39B USD | €130.00 142.11 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.27B 1.39B USD | 6.39 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.78 7.41 USD |
+0.44
|
€1.26B 1.38B USD | €0.00 0 USD | €6.75 7.38 USD | €6.92 7.56 USD | €1.26B 1.38B USD | 6.10 | €1.11 1.21 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.17B 1.27B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 9.00 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
+0.56
|
€1.15B 1.26B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.10 0.11 USD | €1.15B 1.26B USD | 8.90 | €0.01 0.01 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,435.00 2.88 USD |
+1.04
|
ARS 998.12B 1.18B USD | ARS 46.49K 54.95 USD | ARS 2,390.00 2.83 USD | ARS 2,600.00 3.07 USD | ARS 998.12B 1.18B USD | 17.12 | ARS 142.19 0.17 USD | ||
| Forestar Group Inc. 4F31.F | €21.00 22.96 USD |
+0.96
|
€1.07B 1.17B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.07B 1.17B USD | 7.42 | €2.83 3.09 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.95 6.5 USD |
-0.83
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 9.15 | €0.65 0.71 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
0
|
€1.03B 1.12B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.03B 1.12B USD | 0 | -€0.22 -0.2 USD | ||
| Megaworld MGAWY | $6.65 — |
+1.14
|
$1.09B — | $782.00 — | $6.65 — | $6.65 — | $1.09B — | 3.05 | $2.18 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Develia S.A. 94L.F | €2.01 2.2 USD |
-1.23
|
€954.08M 1.04B USD | €98.00 107.13 USD | €2.01 2.2 USD | €2.01 2.2 USD | €954.08M 1.04B USD | 9.57 | €0.21 0.23 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹397.75 4.81 USD |
+1.39
|
₹84.85B 1.03B USD | ₹11.74K 142 USD | ₹386.15 4.67 USD | ₹398.50 4.82 USD | ₹84.85B 1.03B USD | 45.25 | ₹8.79 0.11 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
-5.5
|
€937.81M 1.03B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €937.81M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
0
|
€889.72M 972.59M USD | €5.30K 5.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €889.72M 972.59M USD | 0 | €0.00 0 USD | ||
| Supalai Public Company Limited NYVL.F | €0.45 0.49 USD |
+15.31
|
€885.19M 967.63M USD | €136.00 148.67 USD | €0.40 0.44 USD | €0.45 0.49 USD | €885.19M 967.63M USD | 7.53 | €0.06 0.07 USD | ||
| Yanlord Land YLDGY | $10.00 — |
0
|
$965.77M — | $101.00 — | $10.00 — | $10.00 — | $965.77M — | 0 | -$3.72 — | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.49 USD |
0
|
€873.71M 955.08M USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €873.71M 955.08M USD | 0 | -€0.16 -0.1 USD | ||
| Shui On Land SOLLY | $5.23 — |
+10.98
|
$933.74M — | $100.00 — | $5.23 — | $5.23 — | $933.74M — | 37.35 | $0.14 — | ||
| Valor Estate Limited DBREALTY.BO | ₹141.05 1.71 USD |
-3.72
|
₹76.05B 920.14M USD | ₹186.88K 2.26K USD | ₹140.00 1.69 USD | ₹150.75 1.82 USD | ₹76.05B 920.14M USD | 0 | -₹1.90 -0.02 USD | ||
| BASSAC Société anonyme 78Y.F | €45.20 49.41 USD |
-0.22
|
€799.76M 874.25M USD | €4.00 4.37 USD | €45.20 49.41 USD | €45.20 49.41 USD | €799.76M 874.25M USD | 8.40 | €5.38 5.88 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
0
|
€796.34M 870.51M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €796.34M 870.51M USD | 24.80 | €0.01 0.01 USD | ||
| Five Point Holdings, LLC FP9.F | €5.35 5.85 USD |
+0.94
|
€793.18M 867.05M USD | €0.00 0 USD | €5.25 5.74 USD | €5.40 5.9 USD | €793.18M 867.05M USD | 4.77 | €1.12 1.22 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 30.73B 864.64M USD | THB 4.99M 140.26K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 30.73B 864.64M USD | 5.72 | THB 1.38 0.04 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.15B 863.26M USD | SGD 1.10K 824.4 USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 1.15B 863.26M USD | 12.75 | SGD 0.08 0.06 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| BASSAC Société anonyme BASS.PA | €45.80 50.07 USD |
-1.08
|
€761.75M 832.7M USD | €4.15K 4.54K USD | €45.70 49.96 USD | €46.80 51.16 USD | €761.75M 832.7M USD | 8.46 | €5.41 5.91 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.72 2.97 USD |
+0.74
|
€731.43M 799.55M USD | €606.00 662.44 USD | €2.72 2.97 USD | €2.72 2.97 USD | €731.43M 799.55M USD | 10.88 | €0.25 0.27 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹435.45 5.27 USD |
-2.28
|
₹63.79B 771.74M USD | ₹4.93K 59.6 USD | ₹434.50 5.26 USD | ₹447.70 5.42 USD | ₹63.79B 771.74M USD | 36.46 | ₹11.94 0.14 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,325 22.44 USD |
+0.3
|
¥111B 745.95M USD | ¥39K 261.91 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥111B 745.95M USD | 18.04 | ¥184 1.24 USD | ||
| Archicom S.A. 696.F | €11.10 12.13 USD |
+0.45
|
€676.37M 739.36M USD | €33.00 36.07 USD | €11.10 12.13 USD | €11.10 12.13 USD | €676.37M 739.36M USD | 30.83 | €0.36 0.39 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 890.00 0.06 USD |
+1.14
|
IDR 11.49T 734.27M USD | IDR 200.70K 12.83 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 11.49T 734.27M USD | 9.51 | IDR 93.54 0.005 USD | ||
| Puravankara Limited PURVA.BO | ₹254.35 3.08 USD |
-2.36
|
₹60.32B 729.76M USD | ₹12.51K 151.36 USD | ₹253.00 3.06 USD | ₹262.50 3.18 USD | ₹60.32B 729.76M USD | 0 | -₹12.14 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹254.10 3.07 USD |
-2.33
|
₹60.26B 729.04M USD | ₹160.34K 1.94K USD | ₹252.20 3.05 USD | ₹262.90 3.18 USD | ₹60.26B 729.04M USD | 0 | -₹12.11 -0.1 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
-2.65
|
€661.99M 723.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €661.99M 723.65M USD | 0 | -€0.15 -0.1 USD | ||
| Archicom S.A. ARH.WA | PLN 48.50 12.33 USD |
-0.41
|
PLN 2.84B 721.11M USD | PLN 823.00 209.19 USD | PLN 47.50 12.07 USD | PLN 48.70 12.38 USD | PLN 2.84B 721.11M USD | 31.69 | PLN 1.53 0.39 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 946.26M 709.18M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 946.26M 709.18M USD | 11.09 | SGD 0.05 0.04 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-0.65
|
€630.64M 689.37M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €630.64M 689.37M USD | 0 | €0.00 0 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.06
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 46.21M 1.3M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Harworth Group plc UK6A.F | €1.81 1.98 USD |
-0.55
|
€586.79M 641.45M USD | €111.00 121.34 USD | €1.81 1.98 USD | €1.81 1.98 USD | €586.79M 641.45M USD | 10.05 | €0.18 0.2 USD | ||
| Atal S.A. 1AT.WA | PLN 57.70 14.67 USD |
-0.52
|
PLN 2.50B 634.45M USD | PLN 1.06K 269.43 USD | PLN 57.50 14.62 USD | PLN 59.00 15 USD | PLN 2.50B 634.45M USD | 14.46 | PLN 3.99 1.01 USD | ||
| Atal S.A. 1UY.F | €13.36 14.6 USD |
-1.04
|
€577.96M 631.79M USD | €190.00 207.7 USD | €13.36 14.6 USD | €13.36 14.6 USD | €577.96M 631.79M USD | 14.21 | €0.94 1.03 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹331.90 4.02 USD |
+0.88
|
₹47.16B 570.6M USD | ₹25.66K 310.43 USD | ₹326.95 3.96 USD | ₹336.00 4.07 USD | ₹47.16B 570.6M USD | 35.27 | ₹9.41 0.11 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+1.68
|
€519.00M 567.34M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.00M 567.34M USD | 0 | -€0.02 -0.02 USD | ||
| Dream Unlimited DRUNF | $12.77 — |
-1.69
|
$538.80M — | $100.00 — | $12.77 — | $12.77 — | $538.80M — | 9.82 | $1.30 — | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,700 24.98 USD |
+0.54
|
¥78B 527.2M USD | ¥15K 102.6 USD | ¥3,630 24.5 USD | ¥3,715 25.08 USD | ¥78B 527.2M USD | 13.49 | ¥274 1.85 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,390.00 0.28 USD |
+1.39
|
IDR 8.12T 518.98M USD | IDR 1.90K 0.12 USD | IDR 4,330.00 0.28 USD | IDR 4,390.00 0.28 USD | IDR 8.12T 518.98M USD | 23.52 | IDR 186.58 0.01 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
+0.93
|
€463.20M 506.35M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €463.20M 506.35M USD | 9.72 | €1.11 1.21 USD | ||
| TARC Limited TARC.BO | ₹140.40 1.7 USD |
-0.57
|
₹41.43B 501.25M USD | ₹9.64K 116.58 USD | ₹139.40 1.69 USD | ₹141.95 1.72 USD | ₹41.43B 501.25M USD | 0 | -₹3.22 -0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 3.96M 111.54K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.97
|
€434.01M 474.43M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €434.01M 474.43M USD | 0 | -€0.10 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹982.20 11.88 USD |
-0.31
|
₹38.66B 467.7M USD | ₹16.65K 201.39 USD | ₹974.00 11.78 USD | ₹992.40 12.01 USD | ₹38.66B 467.7M USD | 29.75 | ₹33.01 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹980.20 11.86 USD |
-0.09
|
₹38.58B 466.75M USD | ₹668.00 8.08 USD | ₹972.05 11.76 USD | ₹992.30 12.01 USD | ₹38.58B 466.75M USD | 29.73 | ₹32.96 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹561.00 6.79 USD |
-0.33
|
₹37.82B 457.59M USD | ₹344.62K 4.17K USD | ₹552.05 6.68 USD | ₹567.00 6.86 USD | ₹37.82B 457.59M USD | 13.46 | ₹41.65 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹561.00 6.79 USD |
-0.32
|
₹37.82B 457.59M USD | ₹205.49K 2.49K USD | ₹553.60 6.7 USD | ₹566.25 6.85 USD | ₹37.82B 457.59M USD | 13.46 | ₹41.65 0.5 USD | ||
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$675.52M 447.1M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$675.52M 447.1M USD | 72.66 | A$0.03 0.02 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹408.90 4.95 USD |
-1.61
|
₹36.30B 439.21M USD | ₹44.95K 543.84 USD | ₹407.00 4.92 USD | ₹415.60 5.03 USD | ₹36.30B 439.21M USD | 37.27 | ₹10.97 0.13 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹408.40 4.94 USD |
-1.54
|
₹36.22B 438.16M USD | ₹4.09K 49.45 USD | ₹404.30 4.89 USD | ₹413.60 5 USD | ₹36.22B 438.16M USD | 37.29 | ₹10.95 0.13 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.37 3.26 USD |
+0.43
|
SEK 4.42B 431.01M USD | SEK 1.69K 165.16 USD | SEK 33.37 3.26 USD | SEK 33.56 3.28 USD | SEK 4.42B 431.01M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
0
|
€386.34M 422.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €386.34M 422.33M USD | 6.54 | €0.02 0.02 USD | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.20 0.17 USD |
+1.64
|
THB 14.38B 404.6M USD | THB 11.40K 320.77 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.38 0.56 USD |
0
|
HK$3.10B 396.93M USD | HK$13.00K 1.66K USD | HK$4.30 0.55 USD | HK$4.38 0.56 USD | HK$3.10B 396.93M USD | 0 | -HK$0.37 -0.04 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.45 12.21 USD |
0
|
CA$527.95M 391.77M USD | CA$1.04K 770.26 USD | CA$16.45 12.21 USD | CA$16.45 12.21 USD | CA$527.95M 391.77M USD | 16.95 | CA$0.97 0.72 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.10 1.3 USD |
0
|
NZ$622.89M 384.38M USD | NZ$51.00 31.47 USD | NZ$2.10 1.3 USD | NZ$2.10 1.3 USD | NZ$622.89M 384.38M USD | 70.00 | NZ$0.03 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 51.10M 1.44M USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 5.25 | THB 0.24 0.006 USD | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| Instone Real Estate Group SE INS.F | €7.94 8.68 USD |
-0.75
|
€343.98M 376.02M USD | €2.00 2.19 USD | €7.87 8.6 USD | €7.94 8.68 USD | €343.98M 376.02M USD | 12.60 | €0.63 0.69 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 3.00K 637.89 USD | MYR 3.50 0.74 USD | MYR 3.58 0.76 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€339.64M 371.28M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.64M 371.28M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.06 0.06 USD |
+52.78
|
€338.18M 369.68M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.06 0.06 USD | €338.18M 369.68M USD | 0 | -€0.37 -0.4 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹293.10 3.55 USD |
-0.81
|
₹29.46B 356.46M USD | ₹55.65K 673.24 USD | ₹290.00 3.51 USD | ₹296.70 3.59 USD | ₹29.46B 356.46M USD | 79.43 | ₹3.69 0.04 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹293.05 3.55 USD |
-0.91
|
₹29.46B 356.4M USD | ₹992.00 12 USD | ₹291.05 3.52 USD | ₹297.75 3.6 USD | ₹29.46B 356.4M USD | 79.20 | ₹3.70 0.04 USD | ||
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
0
|
€313.20M 342.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.03 USD | €313.20M 342.37M USD | 0 | -€0.07 -0.07 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.80 7.52 USD |
-0.17
|
HK$2.66B 339.97M USD | HK$3.60K 460.31 USD | HK$58.65 7.5 USD | HK$58.90 7.53 USD | HK$2.66B 339.97M USD | 0 | -HK$4.08 -0.5 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹601.65 7.28 USD |
-0.95
|
₹27.59B 333.74M USD | ₹74.37K 899.7 USD | ₹599.00 7.25 USD | ₹610.15 7.38 USD | ₹27.59B 333.74M USD | 30.02 | ₹20.04 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹600.50 7.27 USD |
-1.13
|
₹27.54B 333.23M USD | ₹124.00 1.5 USD | ₹599.30 7.25 USD | ₹610.10 7.38 USD | ₹27.54B 333.23M USD | 29.96 | ₹20.04 0.24 USD | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| Melcor Developments Ltd. MRD.TO | CA$14.72 10.92 USD |
-0.47
|
CA$444.45M 329.81M USD | CA$7.52K 5.58K USD | CA$14.72 10.92 USD | CA$14.82 11 USD | CA$444.45M 329.81M USD | 7.66 | CA$1.92 1.42 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
0
|
€291.74M 318.91M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €291.74M 318.91M USD | 0 | -€0.20 -0.2 USD | ||
| Melcor Developments MODVF | $10.53 — |
0
|
$317.93M — | $100.00 — | $10.53 — | $10.53 — | $317.93M — | 7.68 | $1.37 — | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
0
|
€289.02M 315.94M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.02M 315.94M USD | 5.88 | €0.35 0.38 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,890 12.76 USD |
-2.38
|
¥44B 298.29M USD | ¥409K 2.76K USD | ¥1,877 12.67 USD | ¥1,940 13.1 USD | ¥44B 298.29M USD | 6.98 | ¥270 1.83 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+2.06
|
€265.92M 290.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €265.92M 290.68M USD | 0 | €0.00 0 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Immobel SA IMMO.BR | €23.80 26.02 USD |
+3.48
|
€243.40M 266.06M USD | €1.60K 1.75K USD | €23.00 25.14 USD | €23.50 25.69 USD | €243.40M 266.06M USD | 9.08 | €2.62 2.86 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
+3.45
|
€237.11M 259.19M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.11M 259.19M USD | 0 | -€0.63 -0.6 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.10 16.51 USD |
+13.53
|
€236.62M 258.66M USD | €200.00 218.63 USD | €14.30 15.63 USD | €15.10 16.51 USD | €236.62M 258.66M USD | 26.49 | €0.57 0.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||