Страница результатов 13 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHW International 9933.HK | $1.06 0.14 USD |
-1.85
|
$1.06B 135.53M USD | $3.9M 499.18K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| Rare Element Resources REEMF | $0.26 — |
+1.66
|
$134.93M — | $102.12K — | $0.25 — | $0.26 — | $134.93M — | 0 | -$0.04 — | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
+1.96
|
$199.65M 132.14M USD | $1.28M 848.95K USD | $0.25 0.17 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
0
|
$621.11M 132.07M USD | $7.37M 1.57M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $621.11M 132.07M USD | 0 | -$0.07 -0.01 USD | |
| Largo LGO | $2.05 — |
+5.67
|
$131.35M — | $286.12K — | $1.93 — | $2.1 — | $131.35M — | 0 | -$0.47 — | |
| Largo Inc. LGO.TO | $2.76 2.05 USD |
+5.34
|
$176.84M 131.22M USD | $226.12K 167.8K USD | $2.61 1.94 USD | $2.84 2.11 USD | $176.84M 131.22M USD | 0 | -$0.65 -0.4 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+10
|
$196.87M 130.3M USD | $880.64K 582.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $196.87M 130.3M USD | 0 | -$0.02 -0.01 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.48 0.21 USD |
-0.67
|
$913.28M 126.99M USD | $8.99M 1.25M USD | $1.44 0.2 USD | $1.52 0.21 USD | $913.28M 126.99M USD | 0 | -$0.1 -0.01 USD | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.44K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.14 — |
+1.7
|
$126.47M — | $247.06K — | $0.13 — | $0.14 — | $126.47M — | 0 | $0 — | |
| Argosy Minerals Limited AGY.AX | $0.14 0.09 USD |
+3.85
|
$189.6M 125.49M USD | $4.62M 3.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $189.6M 125.49M USD | 0 | -$0.01 -0.006 USD | |
| Rio2 RIOFF | $0.39 — |
-1.27
|
$124.25M — | $160.36K — | $0.39 — | $0.4299 — | $124.25M — | 0 | -$0.03 — | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.67 USD |
-0.49
|
$182.42M 120.74M USD | $168.68K 111.64K USD | $1 0.66 USD | $1.02 0.68 USD | $182.42M 120.74M USD | 0 | -$0.05 -0.03 USD | |
| Alto Ingredients ALTO | $1.57 — |
0
|
$120.31M — | $409.95K — | $1.53 — | $1.58 — | $120.31M — | 0 | -$0.39 — | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$180.67M 119.58M USD | $899.23K 595.16K USD | $0.13 0.09 USD | $0.14 0.09 USD | $180.67M 119.58M USD | 0 | -$0.01 -0.006 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.96 1.52 USD |
-1.26
|
$847.03M 117.77M USD | $996.81K 138.6K USD | $10.91 1.52 USD | $11.85 1.65 USD | $847.03M 117.77M USD | 219.19 | $0.05 0.006 USD | |
| Trinseo TSE | $3.33 — |
+6.05
|
$117.53M — | $216.56K — | $3.19 — | $3.49 — | $117.53M — | 0 | -$20.62 — | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
0
|
$154.67M 114.77M USD | $716.6K 531.76K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Andean Precious Metals Corp. APM.V | $1.02 0.76 USD |
+6.25
|
$154.4M 114.57M USD | $370.69K 275.08K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $154.4M 114.57M USD | 3.39 | $0.3 0.22 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-2.38
|
$171.67M 113.62M USD | $5.4M 3.57M USD | $0.08 0.05 USD | $0.08 0.05 USD | $171.67M 113.62M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.38 0.25 USD |
-3.8
|
$170.99M 113.17M USD | $595.73K 394.29K USD | $0.38 0.25 USD | $0.4 0.26 USD | $170.99M 113.17M USD | 0 | -$0.01 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.88 0.26 USD |
-1.57
|
$812.16M 112.93M USD | $4.09M 568.94K USD | $1.82 0.25 USD | $1.91 0.27 USD | $812.16M 112.93M USD | 0 | -$1.05 -0.1 USD | |
| Kraig Biocraft Laboratories KBLB | $0.11 — |
-14.58
|
$112.66M — | $4.05M — | $0.1 — | $0.13 — | $112.66M — | 0 | $0 — | |
| DevEx Resources Limited DEV.AX | $0.38 0.25 USD |
+4.17
|
$165.45M 109.5M USD | $486.1K 321.73K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $165.45M 109.5M USD | 0 | -$0.02 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.03B 109.2M USD | $9.14M 110.59K USD | $5 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
+2.47
|
$145.66M 108.09M USD | $508.88K 377.62K USD | $0.4 0.3 USD | $0.45 0.33 USD | $145.66M 108.09M USD | 5.92 | $0.07 0.05 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$98.45M 107.62M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.45M 107.62M USD | 0 | -$0.01 -0.01 USD | |
| Hot Chili Limited HCH.AX | $1.12 0.74 USD |
+2.75
|
$161.67M 107M USD | $182.14K 120.55K USD | $1.07 0.71 USD | $1.12 0.74 USD | $161.67M 107M USD | 0 | -$0.06 -0.03 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
-1.39
|
$831.3M 106.29M USD | $2.47M 315.31K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-9.38
|
$106.06M — | $310.53K — | $0.2899 — | $0.33 — | $106.06M — | 5.79 | $0.05 — | |
| American Rare Earths ARRNF | $0.2099 — |
+1.13
|
$105.59M — | $319.31K — | $0.2 — | $0.23 — | $105.59M — | 0 | -$0.01 — | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
-4.55
|
$157.1M 103.98M USD | $981.73K 649.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Gold LGDTF | $0.27 — |
+2.03
|
$103.58M — | $134.17K — | $0.26 — | $0.28 — | $103.58M — | 0 | -$0.05 — | |
| Danakali Limited SBMSF | $0.1799 — |
-3.95
|
$99.96M — | $150K — | $0.1799 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| American Resources AREC | $1.26 — |
-0.4
|
$97.13M — | $190.19K — | $1.24 — | $1.27 — | $97.13M — | 0 | -$0.14 — | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.25
|
$146.38M 96.88M USD | $2.86M 1.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| Australian Vanadium ATVVF | $0.01 — |
+2.6
|
$96.62M — | $301K — | $0.01 — | $0.01 — | $96.62M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1 — |
+7.51
|
$96.08M — | $445.74K — | $0.08999 — | $0.1 — | $96.08M — | 0 | -$0.01 — | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
+4.17
|
$143.99M 95.3M USD | $807.61K 534.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $143.99M 95.3M USD | 0 | $0 0 USD | |
| China Silver Group Limited 0815.HK | $0.38 0.05 USD |
+5.56
|
$742.55M 94.94M USD | $33.53M 4.29M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $742.55M 94.94M USD | 38.00 | $0.01 0.001 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-1.79
|
$126.42M 93.81M USD | $292.61K 217.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.42M 93.81M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
0
|
$125.71M 93.28M USD | $788.77K 585.31K USD | $0.22 0.16 USD | $0.25 0.18 USD | $125.71M 93.28M USD | 0 | $0 0 USD | |
| BioLargo BLGO | $0.3099 — |
+3.33
|
$91.68M — | $205.05K — | $0.2999 — | $0.33 — | $91.68M — | 0 | -$0.02 — | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
+2.58
|
$83M 90.73M USD | $113.45K 124.02K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $83M 90.73M USD | 7.95 | $0.04 0.04 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08 0.01 USD |
-6.9
|
$708.08M 90.54M USD | $968.3K 123.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $708.08M 90.54M USD | 0 | -$0.02 -0.002 USD | |
| Carnaby Resources Limited CNB.AX | $0.79 0.52 USD |
+5.33
|
$135.83M 89.9M USD | $282.02K 186.65K USD | $0.76 0.5 USD | $0.81 0.54 USD | $135.83M 89.9M USD | 0 | -$0.07 -0.04 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$133.22M 88.18M USD | $316.76K 209.65K USD | $0.27 0.18 USD | $0.28 0.18 USD | $133.22M 88.18M USD | 0 | -$0.01 -0.006 USD | |
| Lion One Metals LOMLF | $0.38 — |
-1.72
|
$87.61M — | $352.72K — | $0.3699 — | $0.4 — | $87.61M — | 0 | -$0.05 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.86 0.12 USD |
-0.26
|
$2.78B 87.28M USD | $3.83M 120.14K USD | $3.77 0.12 USD | $3.9 0.12 USD | $2.78B 87.28M USD | 10.15 | $0.38 0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-2.04
|
$129.44M 85.67M USD | $9.75M 6.45M USD | $0.05 0.03 USD | $0.05 0.03 USD | $129.44M 85.67M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
-2.9
|
$115.07M 85.39M USD | $427.53K 317.25K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $115.07M 85.39M USD | 0 | -$0.19 -0.1 USD | |
| Nevada King Gold NKGFF | $0.25 — |
-1.75
|
$84.63M — | $319.69K — | $0.23 — | $0.26 — | $84.63M — | 0 | -$0.14 — | |
| Founders Metals Inc. FDR.V | $1.8 1.34 USD |
+4.65
|
$112.21M 83.27M USD | $201.9K 149.82K USD | $1.74 1.29 USD | $1.82 1.35 USD | $112.21M 83.27M USD | 0 | -$0.08 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.45 0.33 USD |
+5.95
|
$111.7M 82.89M USD | $213.45K 158.39K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $111.7M 82.89M USD | 0 | -$0.25 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+5.88
|
$111.33M 82.61M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.33M 82.61M USD | 0 | -$0.14 -0.1 USD | |
| Hycroft Mining Holding HYMC | $3.57 — |
+6.89
|
$82.47M — | $170.98K — | $3.35 — | $3.63 — | $82.47M — | 0 | -$2.92 — | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
-20
|
$124.28M 82.26M USD | $7.36M 4.87M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $124.28M 82.26M USD | 0 | $0 0 USD | |
| Glatfelter GLT | $1.81 — |
+4.62
|
$81.91M — | $222.55K — | $1.73 — | $1.85 — | $81.91M — | 0 | -$2.02 — | |
| Ardea Resources Limited ARL.AX | $0.6199 0.41 USD |
+1.64
|
$123.73M 81.89M USD | $177.27K 117.33K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $123.73M 81.89M USD | 0 | -$0.03 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.32 0.21 USD |
+1.61
|
$123.54M 81.76M USD | $325.46K 215.4K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $123.54M 81.76M USD | 0 | -$0.03 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
-1.25
|
$109.67M 81.38M USD | $322.35K 239.2K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver USAS | $0.32 — |
+6.1
|
$81.34M — | $1.04M — | $0.3099 — | $0.33 — | $81.34M — | 0 | -$0.18 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+3.53
|
$81.06M — | $480.67K — | $0.19 — | $0.2 — | $81.06M — | 0 | -$0.1 — | |
| MLG Oz Limited MLG.AX | $0.8199 0.54 USD |
+4.46
|
$120.37M 79.67M USD | $1.29M 852.77K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $120.37M 79.67M USD | 27.33 | $0.03 0.02 USD | |
| WMG Holdings Bhd. 6378.KL | $0.46 0.1 USD |
+5.75
|
$373M 79.31M USD | $5.52M 1.17M USD | $0.44 0.09 USD | $0.5 0.11 USD | $373M 79.31M USD | 0 | -$0.01 -0.002 USD | |
| Danimer Scientific DNMR | $0.68 — |
-4.46
|
$78.9M — | $811.19K — | $0.67 — | $0.7399 — | $78.9M — | 0 | -$1.42 — | |
| NorthIsle Copper and Gold NTCPF | $0.32 — |
0
|
$78.17M — | $154.28K — | $0.32 — | $0.39 — | $78.17M — | 0 | -$0.02 — | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.46 0.1 USD |
-3.35
|
$2.77B 77.88M USD | $6.32M 177.83K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.77B 77.88M USD | 5.58 | $0.62 0.02 USD | |
| Integra Resources Corp. ITR.V | $1.18 0.88 USD |
+4.42
|
$104.38M 77.46M USD | $143.14K 106.22K USD | $1.11 0.82 USD | $1.25 0.93 USD | $104.38M 77.46M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.8699 — |
+6.2
|
$77.31M — | $262.49K — | $0.81 — | $0.91 — | $77.31M — | 0 | -$0.52 — | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $393.45K 291.97K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.5 — |
+0.06
|
$76.98M — | $158.58K — | $0.4799 — | $0.53 — | $76.98M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.04 — |
+5
|
$76.87M — | $100K — | $0.04 — | $0.04 — | $76.87M — | 0 | $0 — | |
| Canyon Resources Limited CAY.AX | $0.08 0.06 USD |
+5
|
$115.45M 76.41M USD | $2.29M 1.51M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $115.45M 76.41M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.22 0.15 USD |
-2.22
|
$115.34M 76.34M USD | $290.06K 191.98K USD | $0.22 0.14 USD | $0.23 0.15 USD | $115.34M 76.34M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
-5
|
$115M 76.12M USD | $661.25K 437.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115M 76.12M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+5.35
|
$76.02M — | $179.8K — | $0.07 — | $0.07 — | $76.02M — | 0 | -$0.01 — | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $1.57M 1.16M USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
0
|
$68.75M 75.16M USD | $200.06K 218.69K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $68.75M 75.16M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
+5.26
|
$113.42M 75.07M USD | $4.04M 2.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $113.42M 75.07M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.51 0.34 USD |
-8.93
|
$113.33M 75.01M USD | $6.71M 4.44M USD | $0.4699 0.31 USD | $0.6099 0.4 USD | $113.33M 75.01M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-5.71
|
$113.26M 74.96M USD | $1.83M 1.21M USD | $0.07 0.04 USD | $0.07 0.05 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
+2.33
|
$100.85M 74.84M USD | $144.15K 106.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
+1.85
|
$100.39M 74.49M USD | $404.19K 299.93K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
0
|
$111.68M 73.92M USD | $676.73K 447.9K USD | $0.22 0.15 USD | $0.23 0.15 USD | $111.68M 73.92M USD | 0 | $0 0 USD | |
| Oroco Resource ORRCF | $0.32 — |
+1.28
|
$73.69M — | $119.31K — | $0.2999 — | $0.33 — | $73.69M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
+2.89
|
$73.41M — | $436.93K — | $0.2 — | $0.2099 — | $73.41M — | 0 | -$0.01 — | |
| Hazer Group Limited HZR.AX | $0.4799 0.32 USD |
-1.03
|
$110.45M 73.1M USD | $450.38K 298.08K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $110.45M 73.1M USD | 0 | -$0.11 -0.07 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $361.04K 238.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.05999 0.04 USD |
-1.54
|
$108.86M 72.05M USD | $4.95M 3.28M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $108.86M 72.05M USD | 0 | -$0.05 -0.03 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
-3.45
|
$108.43M 71.77M USD | $753.6K 498.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.43M 71.77M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$107.37M 71.06M USD | $2.26M 1.5M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
+1.64
|
$106.06M 70.19M USD | $351.22K 232.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.06M 70.19M USD | 0 | -$0.06 -0.03 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$106.03M 70.18M USD | $565.62K 374.36K USD | $0.13 0.08 USD | $0.13 0.09 USD | $106.03M 70.18M USD | 0 | -$0.03 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.3099 — |
-1.54
|
$70.07M — | $494.33K — | $0.2899 — | $0.32 — | $70.07M — | 0 | -$0.23 — | |
| Bear Creek Mining Corporation BCM.V | $0.4099 0.3 USD |
-3.53
|
$93.31M 69.24M USD | $415.27K 308.15K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $93.31M 69.24M USD | 0 | -$0.31 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||