Германия Биржа: Munich Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sylvamo Corporation 88L.MU | $64.25 70.23 USD |
-0.23
|
$2.74B 3B USD | $5 5.47 USD | $64.25 70.23 USD | $64.25 70.23 USD | $2.74B 3B USD | 14.77 | $4.35 4.76 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-1.59
|
$2.34B 2.56B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.34B 2.56B USD | 17.97 | $1.38 1.51 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 4.56 | $0.16 0.17 USD | |
| Seabridge Gold Inc. SRM.MU | $13.42 14.67 USD |
-2.82
|
$1.2B 1.31B USD | $612 669 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.2B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-1.92
|
$575.42M 629.02M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $575.42M 629.02M USD | 10.19 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.MU | $1.07 1.17 USD |
-4.9
|
$410.69M 448.93M USD | $1.8K 1.97K USD | $1.07 1.17 USD | $1.07 1.17 USD | $410.69M 448.93M USD | 0 | -$0.22 -0.2 USD | |
| Rana Gruber ASA 7XH.MU | $6.54 7.15 USD |
0
|
$242.54M 265.13M USD | $160 174.9 USD | $6.54 7.15 USD | $6.54 7.15 USD | $242.54M 265.13M USD | 5.78 | $1.13 1.24 USD | |
| Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$143.88M 157.28M USD | $578 631.83 USD | $1.1 1.2 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$140.85M 153.97M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $140.85M 153.97M USD | 0 | -$0.11 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | $2.6 2.84 USD |
0
|
$123.58M 135.08M USD | $950 1.04K USD | $2.6 2.84 USD | $2.6 2.84 USD | $123.58M 135.08M USD | 0 | -$0.21 -0.2 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.67 0.73 USD |
-7.66
|
$77.53M 84.75M USD | $1.3K 1.42K USD | $0.67 0.73 USD | $0.67 0.73 USD | $77.53M 84.75M USD | 0 | -$1.31 -1.4 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.46 0.5 USD |
-2.97
|
$58.25M 63.68M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.25M 63.68M USD | 0 | -$0.09 -0.09 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
0
|
$4.99M 5.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$383.29K 418.99K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $383.29K 418.99K USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}