Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2765)
- {{item.name}}
- Все секторы
- Материалы (2765)
Другие промышленные металлы и их добыча (2765)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.3 — |
+2.13
|
$155.44B — | $1.84M — | $60.18 — | $61.36 — | $155.44B — | 20.99 | $2.92 — | |
| BHP Group Limited BHP.AX | $44.89 29.71 USD |
+0.79
|
$227.66B 150.68B USD | $8.21M 5.44M USD | $44.76 29.62 USD | $45.1 29.85 USD | $227.66B 150.68B USD | 20.68 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $132.15 87.46 USD |
+1.35
|
$214.57B 142.02B USD | $1.95M 1.29M USD | $131.01 86.71 USD | $132.39 87.62 USD | $214.57B 142.02B USD | 14.36 | $9.2 6.09 USD | |
| Rio Tinto RIO | $73.58 — |
+2.32
|
$119.48B — | $2.02M — | $72.79 — | $73.6 — | $119.48B — | 11.94 | $6.16 — | |
| Glencore plc GLNCY | $12.6 — |
+0.88
|
$76.57B — | $421.68K — | $12.49 — | $12.64 — | $76.57B — | 18.52 | $0.68 — | |
| Vale S.A. VALE3.SA | $65.87 13.35 USD |
+1.48
|
$281.95B 57.15B USD | $12.36M 2.51M USD | $65.17 13.21 USD | $65.92 13.36 USD | $281.95B 57.15B USD | 7.08 | $9.3 1.88 USD | |
| Vale VALE | $12.9 — |
+1.86
|
$55.19B — | $12.08M — | $12.7 — | $12.91 — | $55.19B — | 7.12 | $1.81 — | |
| Fortescue Ltd FMG.AX | $26.94 17.83 USD |
+1.24
|
$82.95B 54.9B USD | $6.58M 4.35M USD | $26.61 17.61 USD | $27.22 18.02 USD | $82.95B 54.9B USD | 9.65 | $2.79 1.85 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.37 6.65 USD |
+6.18
|
$874.8B 51.8B USD | $4.95M 293K USD | $105.55 6.25 USD | $112.75 6.68 USD | $874.8B 51.8B USD | 16.40 | $6.85 0.41 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.9 13.31 USD |
+1.32
|
$184.22B 49.14B USD | $2.17M 579.7K USD | $49.2 13.13 USD | $50.1 13.37 USD | $184.22B 49.14B USD | 116.04 | $0.43 0.11 USD | |
| Anglo American plc NGLOY | $17.05 — |
+2.46
|
$45.61B — | $1.55M — | $16.83 — | $17.17 — | $45.61B — | 155.00 | $0.11 — | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| Teck Resources TECK | $53.32 — |
+2.93
|
$27.7B — | $1.26M — | $52.59 — | $53.34 — | $27.7B — | 23.80 | $2.24 — | |
| CMOC Group Limited 3993.HK | $8 1.02 USD |
+2.17
|
$200.37B 25.62B USD | $58.81M 7.52M USD | $7.81 1 USD | $8.09 1.03 USD | $200.37B 25.62B USD | 16.00 | $0.5 0.06 USD | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.12B 25.32B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.12B 25.32B USD | 18.89 | $0.46 0.06 USD | |
| Vedanta Limited VEDL.NS | $442.65 5.36 USD |
+2.22
|
$1.64T 19.9B USD | $13.36M 161.69K USD | $432.6 5.23 USD | $445 5.38 USD | $1.64T 19.9B USD | 15.39 | $28.75 0.35 USD | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.96
|
$19.67B — | $198.8K — | $14.86 — | $15.49 — | $19.67B — | 110.65 | $0.14 — | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| South32 Limited S32.AX | $3.76 2.49 USD |
+0.27
|
$17.03B 11.27B USD | $16.22M 10.74M USD | $3.72 2.46 USD | $3.78 2.5 USD | $17.03B 11.27B USD | 0 | -$0.26 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $78.61 52.03 USD |
+0.78
|
$15.4B 10.19B USD | $1.19M 786.81K USD | $77.68 51.41 USD | $79.27 52.47 USD | $15.4B 10.19B USD | 40.73 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+1.22
|
$72.27B 10.05B USD | $23.01M 3.2M USD | $19.65 2.73 USD | $19.99 2.78 USD | $72.27B 10.05B USD | 48.75 | $0.41 0.06 USD | |
| Boliden AB (publ) BOL.ST | $368.2 35.94 USD |
+0.35
|
$100.69B 9.83B USD | $1.13M 109.86K USD | $364.6 35.59 USD | $371 36.21 USD | $100.69B 9.83B USD | 21.53 | $17.1 1.67 USD | |
| Pilbara Minerals Limited PLS.AX | $4.1 2.71 USD |
+2.24
|
$12.34B 8.17B USD | $22.43M 14.84M USD | $4 2.65 USD | $4.17 2.76 USD | $12.34B 8.17B USD | 9.11 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.5 4.1 USD |
+3.95
|
$50.07B 6.96B USD | $32.15M 4.47M USD | $28.24 3.93 USD | $29.55 4.11 USD | $50.07B 6.96B USD | 16.95 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.26 2.82 USD |
+2.48
|
$48.28B 6.71B USD | $38.66M 5.38M USD | $19.46 2.71 USD | $20.28 2.82 USD | $48.28B 6.71B USD | 17.02 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.39 1.58 USD |
+1.52
|
$36.75B 5.11B USD | $18.56M 2.58M USD | $11.15 1.55 USD | $11.43 1.59 USD | $36.75B 5.11B USD | 12.65 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.59 8.01 USD |
+1.86
|
$35.56B 4.94B USD | $4.27M 594.2K USD | $55.57 7.73 USD | $57.66 8.02 USD | $35.56B 4.94B USD | 32.90 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.97 4.61 USD |
-0.14
|
$6.51B 4.31B USD | $3.44M 2.28M USD | $6.93 4.59 USD | $7.02 4.65 USD | $6.51B 4.31B USD | 31.68 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.53 2.02 USD |
+2.32
|
$29.11B 4.05B USD | $49.37M 6.86M USD | $13.96 1.94 USD | $14.55 2.02 USD | $29.11B 4.05B USD | 18.87 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| IGO Limited IGO.AX | $7.84 5.19 USD |
+0.9
|
$5.94B 3.93B USD | $2.14M 1.41M USD | $7.71 5.1 USD | $7.89 5.22 USD | $5.94B 3.93B USD | 24.50 | $0.32 0.21 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.17 2.39 USD |
+1.3
|
$28.26B 3.93B USD | $31.55M 4.39M USD | $16.76 2.33 USD | $17.2 2.39 USD | $28.26B 3.93B USD | 19.29 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.30 | $1.13 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.79 1.92 USD |
+0.95
|
$25.33B 3.52B USD | $22.56M 3.14M USD | $13.4 1.86 USD | $13.79 1.92 USD | $25.33B 3.52B USD | 21.54 | $0.64 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.09 4.74 USD |
+1.76
|
$24.88B 3.46B USD | $9.65M 1.34M USD | $33.25 4.62 USD | $34.14 4.75 USD | $24.88B 3.46B USD | 19.48 | $1.75 0.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
| MP Materials MP | $18.45 — |
+2.05
|
$3.05B — | $1.29M — | $18.08 — | $18.73 — | $3.05B — | 0 | -$0.14 — | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $1.02 0.68 USD |
+3.03
|
$4.37B 2.89B USD | $9.19M 6.08M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $4.37B 2.89B USD | 20.39 | $0.05 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Filo Corp. FIL.TO | $26.33 19.54 USD |
+2.77
|
$3.45B 2.56B USD | $135.87K 100.82K USD | $25.98 19.28 USD | $26.71 19.82 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+1.5
|
$17.81B 2.48B USD | $18.53M 2.58M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| Liontown Resources Limited LTR.AX | $1.5 0.99 USD |
+4.91
|
$3.62B 2.4B USD | $10.73M 7.1M USD | $1.41 0.93 USD | $1.5 0.99 USD | $3.62B 2.4B USD | 0 | -$0.02 -0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.22 1.7 USD |
+0.74
|
$17.08B 2.37B USD | $18.19M 2.53M USD | $11.9 1.65 USD | $12.23 1.7 USD | $17.08B 2.37B USD | 37.03 | $0.33 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
+1.01
|
$16.65B 2.31B USD | $5.63M 783.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.18 0.72 USD |
+2.37
|
$16.22B 2.26B USD | $93.85M 13.05M USD | $4.98 0.69 USD | $5.18 0.72 USD | $16.22B 2.26B USD | 32.37 | $0.16 0.02 USD | |
| Iluka Resources Limited ILU.AX | $7.9 5.23 USD |
+1.8
|
$3.38B 2.24B USD | $2.89M 1.91M USD | $7.75 5.13 USD | $8 5.29 USD | $3.38B 2.24B USD | 9.87 | $0.8 0.53 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.37 1.86 USD |
-0.07
|
$14.94B 2.08B USD | $3.22M 448.22K USD | $13.11 1.82 USD | $13.42 1.87 USD | $14.94B 2.08B USD | 334.25 | $0.04 0.005 USD | |
| Sigma Lithium SGML | $18.71 — |
+4.31
|
$2.07B — | $485.87K — | $17.78 — | $18.96 — | $2.07B — | 0 | -$0.26 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.97 1.8 USD |
+1.65
|
$14.89B 2.07B USD | $12.97M 1.8M USD | $12.57 1.75 USD | $12.97 1.8 USD | $14.89B 2.07B USD | 32.42 | $0.4 0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.7 0.93 USD |
+2.76
|
$13.61B 1.89B USD | $48.8M 6.79M USD | $6.41 0.89 USD | $6.73 0.94 USD | $13.61B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.70 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.94 4.58 USD |
+1.2
|
$13.21B 1.84B USD | $970.19K 134.9K USD | $32.2 4.48 USD | $33.03 4.59 USD | $13.21B 1.84B USD | 14.13 | $2.33 0.32 USD | |
| Deterra Royalties Limited DRR.AX | $4.84 3.2 USD |
+1.04
|
$2.56B 1.69B USD | $726.57K 480.88K USD | $4.74 3.14 USD | $4.85 3.21 USD | $2.56B 1.69B USD | 15.12 | $0.32 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.89 1.51 USD |
+0.46
|
$11.68B 1.62B USD | $13.18M 1.83M USD | $10.6 1.47 USD | $10.95 1.52 USD | $11.68B 1.62B USD | 20.16 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| Boss Energy Limited BOE.AX | $5.69 3.77 USD |
-0.18
|
$2.33B 1.54B USD | $1.65M 1.09M USD | $5.64 3.73 USD | $5.74 3.8 USD | $2.33B 1.54B USD | 28.44 | $0.2 0.13 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+0.56
|
$10.74B 1.49B USD | $42.58M 5.92M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
+3.11
|
$10.53B 1.46B USD | $44.74M 6.22M USD | $7.79 1.08 USD | $8.1 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.81 4.01 USD |
+0.59
|
$9.69B 1.35B USD | $4.25M 590.42K USD | $28.17 3.92 USD | $28.81 4.01 USD | $9.69B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.87 1.93 USD |
+1.84
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $13.42 1.87 USD | $13.91 1.93 USD | $9.57B 1.33B USD | 81.58 | $0.17 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.95 1.24 USD |
+1.94
|
$9.4B 1.31B USD | $17.01M 2.37M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.4B 1.31B USD | 37.29 | $0.24 0.03 USD | |
| MOIL Limited MOIL.NS | $524.85 6.35 USD |
+19.99
|
$106.8B 1.29B USD | $27.53M 333.12K USD | $434.1 5.25 USD | $524.85 6.35 USD | $106.8B 1.29B USD | 37.73 | $13.91 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.54 1.6 USD |
+3.04
|
$9.09B 1.26B USD | $62.67M 8.71M USD | $11.22 1.56 USD | $11.83 1.64 USD | $9.09B 1.26B USD | 104.90 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.92 1.38 USD |
+0.92
|
$9.07B 1.26B USD | $15.14M 2.11M USD | $9.68 1.35 USD | $9.93 1.38 USD | $9.07B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| Ferroglobe GSM | $6.11 — |
+2.78
|
$1.15B — | $1.37M — | $6 — | $6.18 — | $1.15B — | 19.69 | $0.31 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.76 0.94 USD |
-0.29
|
$8.12B 1.13B USD | $18.43M 2.56M USD | $6.55 0.91 USD | $6.8 0.95 USD | $8.12B 1.13B USD | 61.45 | $0.11 0.02 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Alphamin Resources Corp. AFM.V | $1.16 0.86 USD |
-1.28
|
$1.47B 1.09B USD | $524.55K 389.25K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.09 | $0.05 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.2 1 USD |
+0.7
|
$7.85B 1.09B USD | $52.43M 7.29M USD | $7.05 0.98 USD | $7.25 1.01 USD | $7.85B 1.09B USD | 13.09 | $0.55 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.8 2.06 USD |
+0.89
|
$7.23B 1B USD | $2.82M 392.27K USD | $14.55 2.02 USD | $14.81 2.06 USD | $7.23B 1B USD | 37.00 | $0.4 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Lithium Americas Corp. LAC.TO | $6.09 4.54 USD |
+1
|
$1.33B 986.26M USD | $666.08K 472.53K USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.33B 986.26M USD | 0 | -$0.07 -0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.22 0.86 USD |
+1.97
|
$7.05B 980.46M USD | $9.15M 1.27M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.05B 980.46M USD | 62.19 | $0.1 0.01 USD | |
| Lithium Americas LAC | $4.5 — |
+1.58
|
$978.24M — | $1.9M — | $4.38 — | $4.52 — | $978.24M — | 0 | -$0.05 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.25 1.43 USD |
+0.89
|
$6.69B 930.82M USD | $15.47M 2.15M USD | $9.97 1.39 USD | $10.26 1.43 USD | $6.69B 930.82M USD | 1025.00 | $0.01 0.001 USD | |
| Adriatic Metals PLC ADT.AX | $4.57 3.02 USD |
-1.3
|
$1.4B 928.87M USD | $946.06K 626.15K USD | $4.57 3.02 USD | $4.67 3.09 USD | $1.4B 928.87M USD | 0 | -$0.15 -0.09 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.79 1 USD |
-3.23
|
$6.45B 824.73M USD | $1.23M 156.86K USD | $7.6 0.97 USD | $8.19 1.05 USD | $6.45B 824.73M USD | 17.70 | $0.44 0.06 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.56 24.66 USD |
+1.17
|
$726.59M 794.26M USD | $332.08K 363.01K USD | $22.36 24.44 USD | $22.88 25.01 USD | $726.59M 794.26M USD | 27.51 | $0.82 0.9 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.2 1.56 USD |
+0.63
|
$5.66B 786.78M USD | $13.41M 1.86M USD | $10.94 1.52 USD | $11.21 1.56 USD | $5.66B 786.78M USD | 30.27 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.15 0.44 USD |
+0.96
|
$5.09B 707.62M USD | $40.92M 5.69M USD | $3.07 0.43 USD | $3.16 0.44 USD | $5.09B 707.62M USD | 78.75 | $0.04 0.005 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.45 3.77 USD |
+13.12
|
$593.31M 648.57M USD | $187.14K 204.57K USD | $3 3.28 USD | $3.59 3.92 USD | $593.31M 648.57M USD | 0 | -$0.17 -0.1 USD | |
| Lotus Resources LTSRF | $0.32 — |
+10.94
|
$641.01M — | $539.52K — | $0.2899 — | $0.32 — | $641.01M — | 0 | $0 — | |
| Perenti Limited PRN.AX | $0.9899 0.65 USD |
+1.55
|
$939.44M 621.77M USD | $652.7K 432K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $939.44M 621.77M USD | 6.15 | $0.16 0.11 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
+4.17
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.42 3.59 USD |
+13.87
|
$932.64M 617.27M USD | $3.14M 2.08M USD | $5.06 3.35 USD | $5.5 3.64 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $49.2 1.55 USD |
+3.02
|
$19.09B 599.62M USD | $7.33M 230.27K USD | $47.74 1.5 USD | $49.2 1.55 USD | $19.09B 599.62M USD | 8.19 | $6 0.19 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
+4.49
|
$851.52M 563.58M USD | $3.64M 2.41M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $851.52M 563.58M USD | 0 | -$0.01 -0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Compass Minerals CMP | $13.3 — |
+4.89
|
$549.74M — | $169.25K — | $12.49 — | $13.3 — | $549.74M — | 0 | -$2.07 — | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
+1.96
|
$4.09B 522.45M USD | $6.4M 817.81K USD | $0.5 0.06 USD | $0.52 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| Skeena Resources Limited SKE.TO | $7.13 5.29 USD |
+1.06
|
$646.91M 480.04M USD | $159.35K 118.25K USD | $6.95 5.16 USD | $7.3 5.42 USD | $646.91M 480.04M USD | 0 | -$1.29 -0.9 USD | |
| Skeena Resources SKE | $5.24 — |
+1.65
|
$478.49M — | $127.93K — | $5.1 — | $5.37 — | $478.49M — | 0 | -$0.94 — | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+10.87
|
$714.87M 473.14M USD | $9.26M 6.13M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-1.42
|
$622.87M 466.81M USD | $181.1K 135.73K USD | $1.38 1.03 USD | $1.41 1.06 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.3599 0.24 USD |
+4.35
|
$705.24M 466.77M USD | $4.8M 3.18M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $705.24M 466.77M USD | 9.00 | $0.04 0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.2 USD |
+4.93
|
$704.02M 465.96M USD | $7.8M 5.16M USD | $1.7 1.12 USD | $1.83 1.21 USD | $704.02M 465.96M USD | 0 | -$0.15 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||