Страница результатов 12 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.01 0.84 USD |
-0.66
|
$1.66B 230.84M USD | $5.28M 733.9K USD | $5.94 0.83 USD | $6.1 0.85 USD | $1.66B 230.84M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.07 0.98 USD |
-6.36
|
$1.66B 230.77M USD | $14.63M 2.03M USD | $7.08 0.98 USD | $7.48 1.04 USD | $1.66B 230.77M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.97 1.39 USD |
-1.29
|
$1.65B 229.07M USD | $3.36M 467.49K USD | $9.96 1.38 USD | $10.15 1.41 USD | $1.65B 229.07M USD | 0 | -$0.37 -0.05 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.05 0.7 USD |
-1.94
|
$1.65B 228.9M USD | $16.66M 2.32M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.65B 228.9M USD | 0 | -$0.46 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.9 1.38 USD |
-0.8
|
$1.64B 228.5M USD | $1.17M 162.22K USD | $9.61 1.34 USD | $10.1 1.4 USD | $1.64B 228.5M USD | 0 | -$1.34 -0.1 USD | |
| EMX Royalty EMX | $2.02 — |
+1
|
$227.69M — | $245.05K — | $2.01 — | $2.05 — | $227.69M — | 0 | -$0.03 — | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
-2.56
|
$343.99M 227.67M USD | $868.2K 574.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.99M 227.67M USD | 11.40 | $0.05 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.04 0.7 USD |
+0.4
|
$1.63B 226.63M USD | $9.41M 1.31M USD | $4.93 0.69 USD | $5.1 0.71 USD | $1.63B 226.63M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.03 2.92 USD |
-0.85
|
$1.62B 225.61M USD | $837.2K 116.41K USD | $20.92 2.91 USD | $21.46 2.98 USD | $1.62B 225.61M USD | 0 | -$0.53 -0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.9 1.24 USD |
-0.11
|
$1.61B 223.23M USD | $1.95M 271.16K USD | $8.88 1.23 USD | $8.99 1.25 USD | $1.61B 223.23M USD | 17.45 | $0.51 0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.78 0.94 USD |
+0.3
|
$1.6B 222.56M USD | $1.9M 264.06K USD | $6.71 0.93 USD | $6.86 0.95 USD | $1.6B 222.56M USD | 16.94 | $0.4 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Fujian Cement Inc. 600802.SS | $3.48 0.48 USD |
-1.42
|
$1.59B 221.73M USD | $5.12M 712.24K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.59B 221.73M USD | 0 | -$0.67 -0.09 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
+0.48
|
$1.73B 221.61M USD | $1.11M 141.93K USD | $2.06 0.26 USD | $2.1 0.27 USD | $1.73B 221.61M USD | 8.32 | $0.25 0.03 USD | |
| Base Resources Limited BSE.AX | $0.2899 0.19 USD |
+3.64
|
$332.49M 220.06M USD | $26.77M 17.72M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $332.49M 220.06M USD | 0 | -$0.07 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+2.78
|
$201.16M 219.9M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $201.16M 219.9M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $1.04 0.77 USD |
+2.97
|
$296.04M 219.68M USD | $316.47K 234.84K USD | $1.03 0.76 USD | $1.1 0.82 USD | $296.04M 219.68M USD | 0 | -$0.1 -0.07 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.77 2.19 USD |
-1.5
|
$1.58B 219.27M USD | $1.51M 210.26K USD | $15.75 2.19 USD | $16.26 2.26 USD | $1.58B 219.27M USD | 26.72 | $0.59 0.08 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.05 0.56 USD |
0
|
$1.57B 218.33M USD | $4.79M 666.43K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.57B 218.33M USD | 0 | -$0.02 -0.002 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+2.63
|
$329.51M 218.09M USD | $2.52M 1.67M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $329.51M 218.09M USD | 0 | -$0.02 -0.01 USD | |
| Dolly Varden Silver DOLLF | $0.76 — |
+4.38
|
$216.53M — | $285.73K — | $0.7199 — | $0.81 — | $216.53M — | 0 | -$0.07 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.12 0.57 USD |
-0.72
|
$1.54B 214.21M USD | $3.53M 491.09K USD | $4.1 0.57 USD | $4.2 0.58 USD | $1.54B 214.21M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.98 2.08 USD |
-0.33
|
$1.54B 214.07M USD | $1.22M 169.2K USD | $14.7 2.04 USD | $15.37 2.14 USD | $1.54B 214.07M USD | 34.83 | $0.43 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.69 0.37 USD |
0
|
$1.53B 213.26M USD | $8.5M 1.18M USD | $2.67 0.37 USD | $2.76 0.38 USD | $1.53B 213.26M USD | 0 | -$0.99 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.33 0.18 USD |
-5
|
$1.53B 213.08M USD | $2.93M 407.58K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.53B 213.08M USD | 0 | -$0.81 -0.1 USD | |
| Sovereign Metals Limited SVM.AX | $0.5699 0.38 USD |
+4.59
|
$320.91M 212.4M USD | $525.78K 347.99K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $320.91M 212.4M USD | 0 | -$0.01 -0.006 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.12 2.52 USD |
-1.63
|
$1.52B 211.64M USD | $1.46M 203.3K USD | $18.03 2.51 USD | $18.48 2.57 USD | $1.52B 211.64M USD | 36.97 | $0.49 0.07 USD | |
| Ancom Nylex Berhad 4758.KL | $1.03 0.22 USD |
-0.96
|
$986.13M 209.68M USD | $2.14M 453.99K USD | $1.02 0.22 USD | $1.04 0.22 USD | $986.13M 209.68M USD | 12.87 | $0.08 0.02 USD | |
| Foraco International SA FAR.TO | $2.84 2.11 USD |
+0.71
|
$280.39M 208.06M USD | $172.24K 127.81K USD | $2.8 2.08 USD | $2.84 2.11 USD | $280.39M 208.06M USD | 6.76 | $0.42 0.31 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
0
|
$309.86M 205.08M USD | $3.07M 2.03M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $309.86M 205.08M USD | 0 | -$0.07 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.52 2.44 USD |
-10.06
|
$1.47B 205.02M USD | $5.82M 809.73K USD | $17.38 2.42 USD | $18.5 2.57 USD | $1.47B 205.02M USD | 175.19 | $0.1 0.01 USD | |
| Calix Limited CXL.AX | $1.71 1.13 USD |
+5.25
|
$309.3M 204.71M USD | $774.63K 512.69K USD | $1.58 1.04 USD | $1.71 1.13 USD | $309.3M 204.71M USD | 0 | -$0.15 -0.09 USD | |
| Hextar Industries Berhad 0161.KL | $0.3499 0.07 USD |
+1.45
|
$961.57M 204.46M USD | $1.32M 280.2K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $961.57M 204.46M USD | 35.00 | $0.01 0.002 USD | |
| FutureFuel FF | $4.65 — |
+0.87
|
$203.5M — | $243.33K — | $4.61 — | $4.68 — | $203.5M — | 9.89 | $0.47 — | |
| Orezone Gold Corporation ORE.TO | $0.7299 0.54 USD |
-1.35
|
$270.17M 200.48M USD | $178K 132.09K USD | $0.7299 0.54 USD | $0.75 0.55 USD | $270.17M 200.48M USD | 6.63 | $0.11 0.08 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
+5.26
|
$301.61M 199.62M USD | $5.32M 3.52M USD | $0.19 0.12 USD | $0.2 0.13 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $1.64 — |
+0.71
|
$195.08M — | $216.94K — | $1.6 — | $1.7 — | $195.08M — | 0 | -$0.17 — | |
| Pantech Group Holdings Berhad 5125.KL | $1.1 0.23 USD |
0
|
$915.56M 194.67M USD | $849.5K 180.63K USD | $1.09 0.23 USD | $1.11 0.24 USD | $915.56M 194.67M USD | 9.16 | $0.12 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.57 0.5 USD |
+2.59
|
$1.4B 194.24M USD | $30.85M 4.29M USD | $3.46 0.48 USD | $3.83 0.53 USD | $1.4B 194.24M USD | 0 | -$0.78 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
0
|
$292.26M 193.43M USD | $2.02M 1.34M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.03
|
$192.7M — | $335.09K — | $0.93 — | $0.9799 — | $192.7M — | 96.00 | $0.01 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.09 1.82 USD |
+0.08
|
$1.37B 190.82M USD | $1.6M 222.01K USD | $13.05 1.81 USD | $13.54 1.88 USD | $1.37B 190.82M USD | 42.22 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.65 1.9 USD |
-0.58
|
$1.37B 189.85M USD | $1.91M 266.23K USD | $13.45 1.87 USD | $13.87 1.93 USD | $1.37B 189.85M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.07 0.43 USD |
-0.97
|
$1.33B 184.61M USD | $6.48M 901.54K USD | $3.05 0.42 USD | $3.15 0.44 USD | $1.33B 184.61M USD | 27.90 | $0.11 0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
+7.84
|
$246.95M 183.25M USD | $1.78M 1.32M USD | $0.51 0.38 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.65 2.45 USD |
-1.67
|
$1.32B 182.97M USD | $898.6K 124.94K USD | $17.51 2.43 USD | $18.06 2.51 USD | $1.32B 182.97M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.38 0.61 USD |
-1.79
|
$1.31B 182.82M USD | $10.01M 1.39M USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.31B 182.82M USD | 0 | -$0.14 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.7199 0.48 USD |
-2.04
|
$273.42M 180.97M USD | $660.22K 436.97K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $273.42M 180.97M USD | 0 | -$0.1 -0.06 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$180.36M — | $500K — | $0.11 — | $0.11 — | $180.36M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.75 — |
+4.79
|
$179.34M — | $549.51K — | $1.66 — | $1.81 — | $179.34M — | 0 | -$0.05 — | |
| Aeris Resources Limited AIS.AX | $0.28 0.19 USD |
-5.08
|
$270.91M 179.3M USD | $4.1M 2.71M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $270.91M 179.3M USD | 0 | -$0.14 -0.09 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.87 0.26 USD |
-5.08
|
$1.28B 178.08M USD | $65.73M 9.14M USD | $1.87 0.26 USD | $2.02 0.28 USD | $1.28B 178.08M USD | 0 | -$0.67 -0.09 USD | |
| Northern Dynasty Minerals NAK | $0.33 — |
+9.42
|
$177.7M — | $815.91K — | $0.2999 — | $0.33 — | $177.7M — | 0 | -$0.03 — | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+1.56
|
$162.44M 177.57M USD | $190K 207.7K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.29 0.74 USD |
-5.03
|
$1.27B 176.53M USD | $733.9K 102.04K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.27B 176.53M USD | 0 | -$0.03 -0.004 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.0098 USD |
-2.53
|
$1.38B 176.19M USD | $3.91M 499.69K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.38B 176.19M USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.02 0.42 USD |
-0.66
|
$1.27B 176.15M USD | $7.39M 1.03M USD | $3.01 0.42 USD | $3.12 0.43 USD | $1.27B 176.15M USD | 151.00 | $0.02 0.002 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.14 0.35 USD |
+2.2
|
$5.57B 174.92M USD | $12.58M 394.96K USD | $10.86 0.34 USD | $11.24 0.35 USD | $5.57B 174.92M USD | 69.62 | $0.16 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.8 0.43 USD |
-1.57
|
$5.52B 173.35M USD | $3.86M 121.13K USD | $13.8 0.43 USD | $14.11 0.44 USD | $5.52B 173.35M USD | 5.56 | $2.48 0.08 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.44 0.48 USD |
+4.88
|
$1.24B 172.54M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.24B 172.54M USD | 0 | -$0.15 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.27 0.59 USD |
-2.51
|
$1.21B 168.84M USD | $4.75M 660.78K USD | $4.26 0.59 USD | $4.45 0.62 USD | $1.21B 168.84M USD | 0 | -$0.36 -0.05 USD | |
| Al Kathiri Holding Company 3008.SR | $2.78 0.74 USD |
+0.72
|
$628.4M 167.64M USD | $756.79K 201.89K USD | $2.76 0.74 USD | $2.8 0.75 USD | $628.4M 167.64M USD | 0 | -$0.01 -0.002 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $29.02 0.91 USD |
+6.46
|
$5.33B 167.46M USD | $3.55M 111.44K USD | $27.04 0.85 USD | $29.4 0.92 USD | $5.33B 167.46M USD | 59.22 | $0.49 0.02 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.5 0.13 USD |
+1.81
|
$5.95B 167.34M USD | $4.35M 122.44K USD | $4.36 0.12 USD | $4.56 0.13 USD | $5.95B 167.34M USD | 64.28 | $0.07 0.001 USD | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.01M — | $225.51K — | $0.8599 — | $0.9 — | $167.01M — | 0 | -$0.1 — | |
| AIC Mines Limited A1M.AX | $0.54 0.35 USD |
-9.32
|
$247.42M 163.76M USD | $4.11M 2.72M USD | $0.52 0.34 USD | $0.55 0.36 USD | $247.42M 163.76M USD | 53.50 | $0.01 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+0.88
|
$1.18B 163.76M USD | $8.26M 1.15M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| Gevo GEVO | $0.6899 — |
+3.23
|
$163.1M — | $1.88M — | $0.68 — | $0.7099 — | $163.1M — | 0 | -$0.29 — | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
0
|
$244.35M 161.72M USD | $1.13M 747.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $536.05K 354.79K USD | $0.32 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-5.56
|
$241.61M 159.91M USD | $292.31K 193.47K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.61M 159.91M USD | 0 | -$0.08 -0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6 0.83 USD |
-0.33
|
$1.14B 158.09M USD | $4.22M 586.41K USD | $5.92 0.82 USD | $6.09 0.85 USD | $1.14B 158.09M USD | 300.00 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.97 1.25 USD |
-0.44
|
$1.14B 157.99M USD | $1.53M 213.32K USD | $8.92 1.24 USD | $9.2 1.28 USD | $1.14B 157.99M USD | 42.71 | $0.21 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.49 1.18 USD |
+0.35
|
$1.14B 157.89M USD | $2.03M 282.68K USD | $8.37 1.16 USD | $8.58 1.19 USD | $1.14B 157.89M USD | 84.89 | $0.1 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.08 0.98 USD |
-0.7
|
$1.13B 157.53M USD | $5.62M 781.95K USD | $7.04 0.98 USD | $7.44 1.03 USD | $1.13B 157.53M USD | 0 | -$0.82 -0.1 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
+0.85
|
$737.73M 156.86M USD | $7.28M 1.55M USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $737.73M 156.86M USD | 59.50 | $0.01 0.002 USD | |
| Santana Minerals Limited SMI.AX | $1.15 0.76 USD |
-0.43
|
$235.64M 155.96M USD | $263.44K 174.36K USD | $1.12 0.74 USD | $1.16 0.76 USD | $235.64M 155.96M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.24 0.82 USD |
-5
|
$235.62M 155.95M USD | $872.77K 577.65K USD | $1.24 0.82 USD | $1.32 0.87 USD | $235.62M 155.95M USD | 0 | -$0.04 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.06 0.43 USD |
0
|
$1.12B 155.77M USD | $7.85M 1.09M USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.12B 155.77M USD | 0 | -$0.03 -0.004 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
0
|
$731.74M 155.59M USD | $9.91M 2.11M USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $731.74M 155.59M USD | 10.50 | $0.04 0.008 USD | |
| IRC Limited 1029.HK | $0.14 0.02 USD |
-4.7
|
$1.21B 154.69M USD | $1.56M 199.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.21B 154.69M USD | 0 | -$0.14 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
-3.09
|
$232.95M 154.18M USD | $169.56K 112.23K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $232.95M 154.18M USD | 0 | -$0.09 -0.05 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.2 4.32 USD |
-1.82
|
$573.48M 152.99M USD | $452.14K 120.62K USD | $16.1 4.3 USD | $16.48 4.4 USD | $573.48M 152.99M USD | 0 | -$0.89 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $2.04 1.51 USD |
+4.62
|
$205.33M 152.37M USD | $149.78K 111.15K USD | $1.96 1.45 USD | $2.1 1.56 USD | $205.33M 152.37M USD | 0 | -$0.17 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$229.03M 151.59M USD | $7.01M 4.64M USD | $0.27 0.18 USD | $0.28 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.67 0.65 USD |
-0.64
|
$1.07B 149.35M USD | $3.94M 548.51K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.07B 149.35M USD | 0 | -$0.34 -0.04 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
0
|
$224.78M 148.77M USD | $2.23M 1.48M USD | $0.04 0.02 USD | $0.04 0.03 USD | $224.78M 148.77M USD | 0 | -$0.01 -0.006 USD | |
| Hercules Silver Corp. BIG.V | $0.8 0.59 USD |
-4.76
|
$200.39M 148.7M USD | $925.45K 686.74K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $200.39M 148.7M USD | 0 | -$0.06 -0.04 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
+9.52
|
$200.36M 148.68M USD | $143.38K 106.4K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
+6.85
|
$222.14M 147.03M USD | $7.86M 5.2M USD | $0.07 0.05 USD | $0.08 0.05 USD | $222.14M 147.03M USD | 0 | -$0.08 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
+3.1
|
$133.23M 145.64M USD | $3.75M 4.1M USD | $0.7299 0.79 USD | $0.79 0.86 USD | $133.23M 145.64M USD | 2.39 | $0.32 0.35 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
-6.25
|
$1.13B 144.94M USD | $48.38M 6.19M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.94M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines ASM | $1.07 — |
+3.88
|
$142.18M — | $1.2M — | $1.02 — | $1.07 — | $142.18M — | 107.00 | $0.01 — | |
| Ann Joo Resources Berhad 6556.KL | $1.19 0.25 USD |
-1.65
|
$668.04M 142.04M USD | $1.62M 344.95K USD | $1.18 0.25 USD | $1.2 0.26 USD | $668.04M 142.04M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. ORGN | $0.9499 — |
-0.97
|
$139.02M — | $1.69M — | $0.9399 — | $1.02 — | $139.02M — | 0 | $0 — | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$208.3M 137.86M USD | $231.14K 152.98K USD | $0.75 0.5 USD | $0.76 0.5 USD | $208.3M 137.86M USD | 0 | -$0.06 -0.03 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.6099 0.13 USD |
-0.82
|
$647.21M 137.62M USD | $2.07M 440.57K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $647.21M 137.62M USD | 15.12 | $0.04 0.008 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+0.44
|
$136.13M — | $440.95K — | $0.2899 — | $0.3099 — | $136.13M — | 0 | $0 — | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
-2.82
|
$183.43M 136.12M USD | $412.42K 306.04K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $183.43M 136.12M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||