Польша Биржа: Warsaw Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (33)
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Warsaw (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $158.05 40.17 USD |
+0.64
|
$31.61B 8.03B USD | $430.66K 109.46K USD | $154.6 39.3 USD | $158.45 40.27 USD | $31.61B 8.03B USD | 0 | -$17.19 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $858 218.08 USD |
-2.11
|
$8.31B 2.11B USD | $5.95K 1.51K USD | $857 217.83 USD | $879.5 223.55 USD | $8.31B 2.11B USD | 14.97 | $57.31 14.57 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $30.9 7.85 USD |
-4.45
|
$3.63B 922.15M USD | $990.43K 251.74K USD | $30.85 7.84 USD | $32.15 8.17 USD | $3.63B 922.15M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.62 5.75 USD |
+0.18
|
$2.24B 570.32M USD | $143.9K 36.57K USD | $22.52 5.72 USD | $22.94 5.83 USD | $2.24B 570.32M USD | 0 | -$28.44 -7.2 USD | |
| Arctic Paper S.A. ATC.WA | $22.56 5.73 USD |
+3.11
|
$1.56B 397.31M USD | $71.47K 18.17K USD | $21.9 5.57 USD | $22.66 5.76 USD | $1.56B 397.31M USD | 7.04 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.14 2.07 USD |
0
|
$1.4B 354.67M USD | $56.9K 14.46K USD | $8.05 2.05 USD | $8.15 2.07 USD | $1.4B 354.67M USD | 4.23 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.35 0.6 USD |
+1.12
|
$643.22M 163.49M USD | $213.46K 54.26K USD | $2.33 0.59 USD | $2.41 0.61 USD | $643.22M 163.49M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.84 0.72 USD |
-1.56
|
$494.55M 125.7M USD | $9.21K 2.34K USD | $2.83 0.72 USD | $2.88 0.73 USD | $494.55M 125.7M USD | 8.60 | $0.33 0.08 USD | |
| Zamet S.A. ZMT.WA | $1.62 0.41 USD |
+1.25
|
$171.59M 43.61M USD | $133.05K 33.82K USD | $1.6 0.41 USD | $1.62 0.41 USD | $171.59M 43.61M USD | 162.00 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.9 0.74 USD |
-0.68
|
$94.96M 24.14M USD | $25.66K 6.52K USD | $2.87 0.73 USD | $2.96 0.75 USD | $94.96M 24.14M USD | 8.05 | $0.36 0.09 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.78 1.21 USD |
+1.06
|
$66.92M 17.01M USD | $111.67K 28.38K USD | $4.6 1.17 USD | $4.8 1.22 USD | $66.92M 17.01M USD | 28.11 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $91.5 23.26 USD |
-1.4
|
$1.82B 461.73M USD | $5.48K 1.39K USD | $91 23.13 USD | $93.6 23.79 USD | $1.82B 461.73M USD | 12.65 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.35 2.88 USD |
+0.44
|
$1.41B 358.23M USD | $1.48K 376.18 USD | $11.3 2.87 USD | $11.7 2.97 USD | $1.41B 358.23M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $61.2 15.56 USD |
-0.97
|
$1.17B 297.34M USD | $189 48.04 USD | $60.4 15.35 USD | $61.8 15.71 USD | $1.17B 297.34M USD | 0 | -$61.25 -15.5 USD | |
| Stalprodukt S.A. STP.WA | $216 54.9 USD |
-1.82
|
$1.17B 296.45M USD | $3.3K 839.03 USD | $216 54.9 USD | $221 56.17 USD | $1.17B 296.45M USD | 13.38 | $16.14 4.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.6 21.25 USD |
-1.65
|
$1.05B 268.12M USD | $1.68K 427.78 USD | $82.4 20.94 USD | $85.2 21.66 USD | $1.05B 268.12M USD | 14.79 | $5.65 1.44 USD | |
| Selena FM S.A. SEL.WA | $34.4 8.74 USD |
+0.88
|
$744.39M 189.2M USD | $192 48.8 USD | $34.1 8.67 USD | $34.4 8.74 USD | $744.39M 189.2M USD | 15.70 | $2.19 0.56 USD | |
| Ferrum S.A. FER.WA | $4.42 1.12 USD |
0
|
$255.97M 65.06M USD | $1.2K 305.26 USD | $4.36 1.11 USD | $4.44 1.13 USD | $255.97M 65.06M USD | 88.40 | $0.05 0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
-0.33
|
$154.92M 39.38M USD | $441 112.09 USD | $30 7.63 USD | $30.5 7.75 USD | $154.92M 39.38M USD | 9.87 | $3.08 0.78 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $26.8 6.81 USD |
+0.75
|
$125.44M 31.88M USD | $2K 508.86 USD | $26.8 6.81 USD | $26.8 6.81 USD | $125.44M 31.88M USD | 29.77 | $0.9 0.23 USD | |
| Bowim S.A. BOW.WA | $6.75 1.72 USD |
-0.74
|
$115.05M 29.24M USD | $6.67K 1.7K USD | $6.7 1.7 USD | $6.82 1.73 USD | $115.05M 29.24M USD | 9.92 | $0.68 0.17 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
-2.6
|
$105.8M 26.89M USD | $2.63K 668.48 USD | $14.5 3.69 USD | $15.8 4.02 USD | $105.8M 26.89M USD | 5.79 | $2.59 0.66 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
-3.38
|
$81.15M 20.63M USD | $4.06K 1.03K USD | $0.6899 0.18 USD | $0.7199 0.18 USD | $81.15M 20.63M USD | 71.50 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.6 12.1 USD |
+1.28
|
$77.23M 19.63M USD | $22 5.59 USD | $47.6 12.1 USD | $48 12.2 USD | $77.23M 19.63M USD | 0 | -$11.15 -2.8 USD | |
| Polwax S.A. PWX.WA | $1.58 0.4 USD |
+1.28
|
$48.82M 12.41M USD | $23.93K 6.08K USD | $1.55 0.39 USD | $1.61 0.41 USD | $48.82M 12.41M USD | 0 | -$1.26 -0.3 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.05 1.54 USD |
0
|
$16.34M 4.15M USD | $300 76.25 USD | $6.05 1.54 USD | $6.05 1.54 USD | $16.34M 4.15M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
-0.3
|
$12.77M 3.25M USD | $87 22.11 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
0
|
$2.25M 571.89K USD | $13K 3.3K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}