Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (734)
- {{country.name}}
- Все страны
- Австралия (734)
Материалы (734)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $44.64 29.55 USD |
-0.6
|
$226.39B 149.84B USD | $5.06M 3.35M USD | $44.46 29.43 USD | $44.84 29.68 USD | $226.39B 149.84B USD | 20.29 | $2.2 1.46 USD | |
| Rio Tinto Group RIO.AX | $132.5 87.7 USD |
-0.75
|
$215.14B 142.39B USD | $1.03M 684.73K USD | $131.51 87.04 USD | $132.68 87.82 USD | $215.14B 142.39B USD | 14.23 | $9.31 6.16 USD | |
| Fortescue Ltd FMG.AX | $26.77 17.72 USD |
-0.82
|
$82.42B 54.55B USD | $3.06M 2.02M USD | $26.48 17.53 USD | $26.82 17.75 USD | $82.42B 54.55B USD | 9.45 | $2.83 1.87 USD | |
| James Hardie Industries plc JHX.AX | $47.26 31.28 USD |
-2.03
|
$20.5B 13.57B USD | $2.14M 1.42M USD | $47.11 31.18 USD | $48.46 32.07 USD | $20.5B 13.57B USD | 27.00 | $1.75 1.16 USD | |
| South32 Limited S32.AX | $3.85 2.55 USD |
0
|
$17.44B 11.54B USD | $13.22M 8.75M USD | $3.8 2.52 USD | $3.86 2.55 USD | $17.44B 11.54B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $14.21 9.4 USD |
+0.07
|
$16.33B 10.81B USD | $3.03M 2M USD | $13.86 9.17 USD | $14.29 9.46 USD | $16.33B 10.81B USD | 22.55 | $0.63 0.42 USD | |
| Mineral Resources Limited MIN.AX | $75.3 49.84 USD |
-1.86
|
$14.75B 9.77B USD | $726.64K 480.93K USD | $74.53 49.33 USD | $75.88 50.22 USD | $14.75B 9.77B USD | 39.01 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $3.94 2.61 USD |
-1.5
|
$11.86B 7.85B USD | $11.56M 7.65M USD | $3.92 2.59 USD | $3.98 2.63 USD | $11.86B 7.85B USD | 8.75 | $0.45 0.3 USD | |
| BlueScope Steel Limited BSL.AX | $21.6 14.3 USD |
+0.56
|
$9.55B 6.32B USD | $1.2M 793.31K USD | $21.25 14.06 USD | $21.64 14.32 USD | $9.55B 6.32B USD | 11.73 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
-0.11
|
$9.08B 6.01B USD | $870.58K 576.2K USD | $18.51 12.25 USD | $18.81 12.45 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| Evolution Mining Limited EVN.AX | $3.83 2.53 USD |
+0.52
|
$7.61B 5.03B USD | $7.4M 4.9M USD | $3.67 2.43 USD | $3.84 2.54 USD | $7.61B 5.03B USD | 42.55 | $0.09 0.06 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
-0.85
|
$6.35B 4.21B USD | $1.22M 805.49K USD | $5.8 3.84 USD | $5.86 3.88 USD | $6.35B 4.21B USD | 30.68 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.67 4.41 USD |
-3.47
|
$6.23B 4.13B USD | $7.17M 4.74M USD | $6.62 4.38 USD | $6.77 4.48 USD | $6.23B 4.13B USD | 30.31 | $0.22 0.15 USD | |
| Incitec Pivot Limited IPL.AX | $3.05 2.02 USD |
-0.65
|
$5.92B 3.92B USD | $2.56M 1.69M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.92B 3.92B USD | 0 | -$0.07 -0.04 USD | |
| IGO Limited IGO.AX | $7.36 4.87 USD |
-3.29
|
$5.57B 3.69B USD | $2.76M 1.83M USD | $7.35 4.86 USD | $7.52 4.98 USD | $5.57B 3.69B USD | 23.00 | $0.32 0.21 USD | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
-1.42
|
$5.05B 3.34B USD | $6.81M 4.51M USD | $1.72 1.14 USD | $1.74 1.15 USD | $5.05B 3.34B USD | 0 | -$0.08 -0.05 USD | |
| Sandfire Resources Limited SFR.AX | $9.37 6.2 USD |
+2.18
|
$4.29B 2.84B USD | $2.01M 1.33M USD | $9.04 5.98 USD | $9.4 6.22 USD | $4.29B 2.84B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1 0.66 USD |
+0.51
|
$4.26B 2.82B USD | $5.53M 3.66M USD | $0.9699 0.64 USD | $1.01 0.67 USD | $4.26B 2.82B USD | 19.89 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $26.31 17.41 USD |
-1.39
|
$4.01B 2.66B USD | $102.53K 67.86K USD | $26.3 17.41 USD | $26.56 17.58 USD | $4.01B 2.66B USD | 0 | -$0.11 -0.07 USD | |
| Champion Iron Limited CIA.AX | $7.4 4.9 USD |
-1.46
|
$3.84B 2.54B USD | $875.27K 579.3K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.84B 2.54B USD | 11.74 | $0.63 0.42 USD | |
| Perseus Mining Limited PRU.AX | $2.44 1.61 USD |
+0.41
|
$3.35B 2.22B USD | $5.57M 3.69M USD | $2.32 1.54 USD | $2.44 1.61 USD | $3.35B 2.22B USD | 7.39 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $1.37 0.91 USD |
-2.49
|
$3.32B 2.2B USD | $6.19M 4.09M USD | $1.36 0.9 USD | $1.39 0.92 USD | $3.32B 2.2B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $7.47 4.94 USD |
-1.71
|
$3.2B 2.12B USD | $1.63M 1.08M USD | $7.4 4.9 USD | $7.5 4.96 USD | $3.2B 2.12B USD | 9.33 | $0.8 0.53 USD | |
| Stanmore Resources Limited SMR.AX | $3.29 2.18 USD |
-1.2
|
$2.97B 1.96B USD | $502.3K 332.45K USD | $3.29 2.17 USD | $3.34 2.21 USD | $2.97B 1.96B USD | 4.16 | $0.79 0.52 USD | |
| De Grey Mining Limited DEG.AX | $1.1 0.73 USD |
-0.45
|
$2.55B 1.69B USD | $11.19M 7.4M USD | $1.1 0.72 USD | $1.12 0.74 USD | $2.55B 1.69B USD | 0 | -$0.01 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $4.79 3.17 USD |
+0.21
|
$2.53B 1.68B USD | $945.8K 625.99K USD | $4.71 3.12 USD | $4.81 3.18 USD | $2.53B 1.68B USD | 14.96 | $0.32 0.21 USD | |
| Emerald Resources NL EMR.AX | $3.62 2.4 USD |
-4.49
|
$2.37B 1.57B USD | $2.28M 1.51M USD | $3.62 2.4 USD | $3.72 2.46 USD | $2.37B 1.57B USD | 25.85 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $1.99 1.32 USD |
-0.5
|
$2.27B 1.51B USD | $2.06M 1.36M USD | $1.95 1.29 USD | $2.01 1.33 USD | $2.27B 1.51B USD | 28.42 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
+0.27
|
$2.23B 1.47B USD | $3.56M 2.35M USD | $1.84 1.21 USD | $1.91 1.26 USD | $2.23B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Boss Energy Limited BOE.AX | $5.37 3.55 USD |
-0.74
|
$2.19B 1.45B USD | $3.22M 2.13M USD | $5.33 3.53 USD | $5.44 3.6 USD | $2.19B 1.45B USD | 26.84 | $0.2 0.13 USD | |
| Fletcher Building Limited FBU.AX | $2.77 1.83 USD |
-6.1
|
$2.17B 1.44B USD | $1.75M 1.16M USD | $2.77 1.83 USD | $2.89 1.91 USD | $2.17B 1.44B USD | 138.50 | $0.02 0.01 USD | |
| Sims Limited SGM.AX | $11.15 7.38 USD |
-1.24
|
$2.15B 1.42B USD | $251.71K 166.6K USD | $10.96 7.25 USD | $11.25 7.45 USD | $2.15B 1.42B USD | 15.06 | $0.74 0.49 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.14 0.75 USD |
-1.72
|
$2.1B 1.39B USD | $1.88M 1.24M USD | $1.14 0.75 USD | $1.16 0.77 USD | $2.1B 1.39B USD | 8.14 | $0.14 0.09 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $398.02K 263.43K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Genesis Minerals Limited GMD.AX | $1.78 1.18 USD |
-0.56
|
$2B 1.32B USD | $2.88M 1.9M USD | $1.76 1.16 USD | $1.79 1.18 USD | $2B 1.32B USD | 0 | -$0.17 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.92 11.2 USD |
-1.34
|
$1.82B 1.21B USD | $18.94K 12.54K USD | $16.88 11.17 USD | $17.16 11.36 USD | $1.82B 1.21B USD | 31.92 | $0.53 0.35 USD | |
| Nufarm Limited NUF.AX | $4.57 3.02 USD |
-3.38
|
$1.75B 1.16B USD | $4.09M 2.71M USD | $4.52 2.99 USD | $4.69 3.1 USD | $1.75B 1.16B USD | 114.25 | $0.04 0.03 USD | |
| Capricorn Metals Ltd CMM.AX | $4.59 3.04 USD |
-1.29
|
$1.73B 1.15B USD | $796.52K 527.18K USD | $4.52 2.99 USD | $4.66 3.08 USD | $1.73B 1.15B USD | 91.79 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.59 1.05 USD |
-0.93
|
$1.72B 1.14B USD | $4.01M 2.66M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.72B 1.14B USD | 14.45 | $0.11 0.07 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| SSR Mining Inc. SSR.AX | $7.91 5.24 USD |
-4.35
|
$1.63B 1.08B USD | $1.78K 1.18K USD | $7.85 5.2 USD | $8.1 5.36 USD | $1.63B 1.08B USD | 0 | -$3.08 -2.03 USD | |
| Red 5 Limited RED.AX | $0.45 0.3 USD |
-1.1
|
$1.56B 1.03B USD | $8.52M 5.64M USD | $0.44 0.29 USD | $0.45 0.3 USD | $1.56B 1.03B USD | 22.50 | $0.02 0.01 USD | |
| West African Resources Limited WAF.AX | $1.46 0.97 USD |
-0.68
|
$1.5B 993.15M USD | $2.7M 1.79M USD | $1.44 0.95 USD | $1.49 0.98 USD | $1.5B 993.15M USD | 10.42 | $0.14 0.09 USD | |
| Regis Resources Limited RRL.AX | $1.9 1.26 USD |
-3.06
|
$1.44B 949.86M USD | $10.29M 6.81M USD | $1.88 1.24 USD | $1.92 1.27 USD | $1.44B 949.86M USD | 0 | -$0.11 -0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.54 1.02 USD |
-0.97
|
$1.43B 949.65M USD | $3.6M 2.38M USD | $1.51 1 USD | $1.56 1.03 USD | $1.43B 949.65M USD | 15.34 | $0.1 0.07 USD | |
| Adriatic Metals PLC ADT.AX | $4.4 2.91 USD |
-2.87
|
$1.37B 905.6M USD | $748.2K 495.2K USD | $4.4 2.91 USD | $4.53 3 USD | $1.37B 905.6M USD | 0 | -$0.15 -0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $15.36M 10.17M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
-1.36
|
$1.03B 680.23M USD | $3.19M 2.11M USD | $2.12 1.4 USD | $2.17 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| Perenti Limited PRN.AX | $1.02 0.67 USD |
0
|
$968.05M 640.71M USD | $1.07M 706.4K USD | $1 0.66 USD | $1.02 0.68 USD | $968.05M 640.71M USD | 6.76 | $0.15 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $7.17 4.75 USD |
-1.24
|
$942.2M 623.6M USD | $41.45K 27.43K USD | $7.11 4.71 USD | $7.21 4.77 USD | $942.2M 623.6M USD | 17.07 | $0.42 0.28 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.33 3.53 USD |
-3.79
|
$917.15M 607.02M USD | $931.59K 616.58K USD | $5.27 3.49 USD | $5.5 3.64 USD | $917.15M 607.02M USD | 0 | -$0.28 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
-2.2
|
$894.37M 591.95M USD | $2.22M 1.47M USD | $0.88 0.58 USD | $0.91 0.6 USD | $894.37M 591.95M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.46 0.3 USD |
-1.08
|
$842.36M 557.52M USD | $2.72M 1.8M USD | $0.45 0.3 USD | $0.46 0.3 USD | $842.36M 557.52M USD | 0 | -$0.01 -0.006 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $3.58M 2.37M USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+1.96
|
$728.89M 482.42M USD | $8.36M 5.54M USD | $0.25 0.16 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.68 1.11 USD |
-2.04
|
$653.46M 432.5M USD | $3.05M 2.02M USD | $1.64 1.08 USD | $1.7 1.12 USD | $653.46M 432.5M USD | 0 | -$0.15 -0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-4.26
|
$648.99M 429.54M USD | $185.58K 122.83K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $648.99M 429.54M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
+3.23
|
$626.88M 414.9M USD | $7.56M 5.01M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $626.88M 414.9M USD | 8.00 | $0.04 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
-1.47
|
$621.93M 411.63M USD | $285.4K 188.9K USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
+2.04
|
$603.28M 399.29M USD | $2.48M 1.64M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $603.28M 399.29M USD | 0 | -$0.01 -0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+1.85
|
$592.62M 392.23M USD | $3.07M 2.03M USD | $0.27 0.18 USD | $0.28 0.19 USD | $592.62M 392.23M USD | 9.16 | $0.03 0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.11
|
$561.4M 371.56M USD | $3.62M 2.4M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $561.4M 371.56M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+3.41
|
$552.77M 365.86M USD | $1.24M 822.23K USD | $0.44 0.29 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Develop Global Limited DVP.AX | $2.27 1.5 USD |
-4.22
|
$550.82M 364.57M USD | $376.72K 249.33K USD | $2.25 1.49 USD | $2.35 1.56 USD | $550.82M 364.57M USD | 0 | -$0.09 -0.05 USD | |
| ioneer Ltd INR.AX | $0.23 0.15 USD |
-2.17
|
$475.2M 314.52M USD | $5.88M 3.89M USD | $0.22 0.14 USD | $0.23 0.15 USD | $475.2M 314.52M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.4099 0.27 USD |
-1.22
|
$468.72M 310.23M USD | $1.08M 712.18K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $468.72M 310.23M USD | 3.11 | $0.13 0.09 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.77 1.17 USD |
+1.14
|
$456.22M 301.95M USD | $587.01K 388.51K USD | $1.71 1.13 USD | $1.77 1.17 USD | $456.22M 301.95M USD | 19.66 | $0.09 0.06 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
0
|
$450.51M 298.17M USD | $4.62M 3.06M USD | $0.19 0.13 USD | $0.2 0.13 USD | $450.51M 298.17M USD | 0 | -$0.07 -0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$433.44M 286.87M USD | $3.75M 2.48M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-2.33
|
$432.32M 286.13M USD | $33.88M 22.42M USD | $0.04 0.03 USD | $0.04 0.03 USD | $432.32M 286.13M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.22 0.15 USD |
-4.35
|
$431.37M 285.5M USD | $1.12M 741.14K USD | $0.22 0.15 USD | $0.22 0.15 USD | $431.37M 285.5M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.46 0.3 USD |
0
|
$416.86M 275.9M USD | $2.24M 1.48M USD | $0.45 0.3 USD | $0.46 0.31 USD | $416.86M 275.9M USD | 23.00 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.4899 0.32 USD |
0
|
$416.1M 275.4M USD | $1.82M 1.2M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $416.1M 275.4M USD | 0 | -$0.19 -0.1 USD | |
| OM Holdings Limited OMH.AX | $0.4799 0.32 USD |
-1.03
|
$367.8M 243.43M USD | $62.26K 41.21K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $367.8M 243.43M USD | 12.00 | $0.04 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.1799 0.12 USD |
0
|
$358.22M 237.09M USD | $6.58M 4.35M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $358.22M 237.09M USD | 0 | -$0.03 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.51 0.33 USD |
+2.02
|
$354.36M 234.53M USD | $2.31M 1.53M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $354.36M 234.53M USD | 0 | -$0.8 -0.5 USD | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
-2.56
|
$343.99M 227.67M USD | $868.2K 574.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.99M 227.67M USD | 11.40 | $0.05 0.03 USD | |
| Base Resources Limited BSE.AX | $0.2899 0.19 USD |
+3.64
|
$332.49M 220.06M USD | $26.77M 17.72M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $332.49M 220.06M USD | 0 | -$0.07 -0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+2.63
|
$329.51M 218.09M USD | $2.52M 1.67M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $329.51M 218.09M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.5699 0.38 USD |
+4.59
|
$320.91M 212.4M USD | $525.78K 347.99K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $320.91M 212.4M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
0
|
$309.86M 205.08M USD | $3.07M 2.03M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $309.86M 205.08M USD | 0 | -$0.07 -0.04 USD | |
| Calix Limited CXL.AX | $1.71 1.13 USD |
+5.25
|
$309.3M 204.71M USD | $774.63K 512.69K USD | $1.58 1.04 USD | $1.71 1.13 USD | $309.3M 204.71M USD | 0 | -$0.15 -0.09 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
+5.26
|
$301.61M 199.62M USD | $5.32M 3.52M USD | $0.19 0.12 USD | $0.2 0.13 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
0
|
$292.26M 193.43M USD | $2.02M 1.34M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.06 0.7 USD |
+0.95
|
$273.48M 181.01M USD | $3.4K 2.25K USD | $1.05 0.69 USD | $1.06 0.7 USD | $273.48M 181.01M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.7199 0.48 USD |
-2.04
|
$273.42M 180.97M USD | $660.22K 436.97K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $273.42M 180.97M USD | 0 | -$0.1 -0.06 USD | |
| Aeris Resources Limited AIS.AX | $0.28 0.19 USD |
-5.08
|
$270.91M 179.3M USD | $4.1M 2.71M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $270.91M 179.3M USD | 0 | -$0.14 -0.09 USD | |
| AIC Mines Limited A1M.AX | $0.54 0.35 USD |
-9.32
|
$247.42M 163.76M USD | $4.11M 2.72M USD | $0.52 0.34 USD | $0.55 0.36 USD | $247.42M 163.76M USD | 53.50 | $0.01 0.006 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
0
|
$244.35M 161.72M USD | $1.13M 747.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $536.05K 354.79K USD | $0.32 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
0
|
$242.03M 160.19M USD | $2 1.32 USD | $0.89 0.59 USD | $0.89 0.59 USD | $242.03M 160.19M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-5.56
|
$241.61M 159.91M USD | $292.31K 193.47K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.61M 159.91M USD | 0 | -$0.08 -0.05 USD | |
| Catalyst Metals Limited CYL.AX | $1.08 0.71 USD |
+1.89
|
$239.28M 158.37M USD | $133.83K 88.57K USD | $1.03 0.68 USD | $1.1 0.72 USD | $239.28M 158.37M USD | 0 | -$0.12 -0.07 USD | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.39 USD |
+2.59
|
$238.63M 157.94M USD | $10.21K 6.76K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $238.63M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.15 0.76 USD |
-0.43
|
$235.64M 155.96M USD | $263.44K 174.36K USD | $1.12 0.74 USD | $1.16 0.76 USD | $235.64M 155.96M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.24 0.82 USD |
-5
|
$235.62M 155.95M USD | $872.77K 577.65K USD | $1.24 0.82 USD | $1.32 0.87 USD | $235.62M 155.95M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
-3.09
|
$232.95M 154.18M USD | $169.56K 112.23K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $232.95M 154.18M USD | 0 | -$0.09 -0.05 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$229.03M 151.59M USD | $7.01M 4.64M USD | $0.27 0.18 USD | $0.28 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
0
|
$224.78M 148.77M USD | $2.23M 1.48M USD | $0.04 0.02 USD | $0.04 0.03 USD | $224.78M 148.77M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
+6.85
|
$222.14M 147.03M USD | $7.86M 5.2M USD | $0.07 0.05 USD | $0.08 0.05 USD | $222.14M 147.03M USD | 0 | -$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||