Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $693.6 8.39 USD |
+5.04
|
$1.55T 18.77B USD | $15.97M 193.25K USD | $663.2 8.02 USD | $695.4 8.41 USD | $1.55T 18.77B USD | 16.43 | $42.21 0.51 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.16 1.13 USD |
+1.12
|
$128.88B 17.92B USD | $75.64M 10.52M USD | $8.11 1.13 USD | $8.22 1.14 USD | $128.88B 17.92B USD | 19.90 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.79 0.74 USD |
+1.76
|
$139.83B 17.88B USD | $65.77M 8.41M USD | $5.79 0.74 USD | $5.79 0.74 USD | $139.83B 17.88B USD | 12.58 | $0.46 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.65 0.34 USD |
+3.11
|
$128.45B 16.42B USD | $1.78M 227.98K USD | $2.57 0.33 USD | $2.66 0.34 USD | $128.45B 16.42B USD | 17.66 | $0.15 0.02 USD | |
| Norsk Hydro ASA 0Q11.IL | $71.62 6.87 USD |
+7.46
|
$165.49B 15.88B USD | $80.8M 7.75M USD | $0 0 USD | $0 0 USD | $165.49B 15.88B USD | 10.76 | $6.65 0.64 USD | |
| China Hongqiao Group Limited 1378.HK | $12.14 1.55 USD |
+2.62
|
$115.03B 14.71B USD | $19.24M 2.46M USD | $12.02 1.54 USD | $12.48 1.6 USD | $115.03B 14.71B USD | 9.26 | $1.31 0.17 USD | |
| Norsk Hydro ASA NHY.OL | $71.44 6.85 USD |
+6.37
|
$143.31B 13.75B USD | $9.02M 865.2K USD | $68.38 6.56 USD | $71.74 6.88 USD | $143.31B 13.75B USD | 40.36 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.9 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.93 2.08 USD |
+1.15
|
$51.78B 7.2B USD | $20.89M 2.9M USD | $14.81 2.06 USD | $15.06 2.09 USD | $51.78B 7.2B USD | 12.23 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.83 0.53 USD |
+0.79
|
$44.84B 6.24B USD | $60.51M 8.41M USD | $3.79 0.53 USD | $3.86 0.54 USD | $44.84B 6.24B USD | 11.60 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.49 1.18 USD |
+0.95
|
$39.49B 5.49B USD | $1.53M 213.1K USD | $8.38 1.17 USD | $8.87 1.23 USD | $39.49B 5.49B USD | 16.01 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $199.05 2.41 USD |
-0.43
|
$365.58B 4.42B USD | $27.86M 337.02K USD | $197 2.38 USD | $204.2 2.47 USD | $365.58B 4.42B USD | 24.09 | $8.26 0.1 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+5
|
$5.3B 3.51B USD | $7.49M 4.96M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.51B USD | 0 | -$0.08 -0.05 USD | |
| Constellium SE CSTM | $21.7 — |
+0.98
|
$3.16B — | $602.46K — | $21.31 — | $21.81 — | $3.16B — | 24.38 | $0.89 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.3 2.68 USD |
-0.67
|
$19.27B 2.68B USD | $1.67M 231.54K USD | $19.2 2.67 USD | $19.49 2.71 USD | $19.27B 2.68B USD | 19.69 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
0
|
$18.21B 2.53B USD | $6.49M 902.99K USD | $4.17 0.58 USD | $4.24 0.59 USD | $18.21B 2.53B USD | 18.26 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.27 1.85 USD |
+0.53
|
$16.5B 2.29B USD | $5.8M 806.36K USD | $13.21 1.84 USD | $13.38 1.86 USD | $16.5B 2.29B USD | 10.61 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.44 0.4 USD |
-0.14
|
$8.04B 2.21B USD | $12.74M 3.5M USD | $1.44 0.39 USD | $1.46 0.4 USD | $8.04B 2.21B USD | 17.97 | $0.08 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.87 2.62 USD |
+0.21
|
$13.37B 1.86B USD | $2.83M 392.81K USD | $18.85 2.62 USD | $19.1 2.66 USD | $13.37B 1.86B USD | 40.14 | $0.47 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
0
|
$12.95B 1.8B USD | $10.06M 1.4M USD | $3.22 0.45 USD | $3.26 0.45 USD | $12.95B 1.8B USD | 12.91 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $18.96 — |
+0.42
|
$1.76B — | $1.55M — | $18.83 — | $19.88 — | $1.76B — | 8.54 | $2.22 — | |
| Kaiser Aluminum KALU | $100.43 — |
+0.36
|
$1.61B — | $160.96K — | $99.27 — | $102.32 — | $1.61B — | 29.11 | $3.45 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.12 1.13 USD |
+0.37
|
$11.18B 1.55B USD | $3.53M 491.05K USD | $8.09 1.12 USD | $8.16 1.13 USD | $11.18B 1.55B USD | 7.51 | $1.08 0.15 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.32 1.16 USD |
+2.97
|
$9.92B 1.38B USD | $41.67M 5.79M USD | $8.17 1.14 USD | $8.44 1.17 USD | $9.92B 1.38B USD | 14.10 | $0.59 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $3.16M 439.19K USD | $11.07 1.54 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.45 0.9 USD |
+0.47
|
$8.06B 1.12B USD | $2.43M 338.28K USD | $6.4 0.89 USD | $6.46 0.9 USD | $8.06B 1.12B USD | 14.65 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.99 1.67 USD |
+0.17
|
$7.97B 1.11B USD | $878.8K 122.19K USD | $11.91 1.66 USD | $12.09 1.68 USD | $7.97B 1.11B USD | 17.37 | $0.69 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.8 0.39 USD |
+0.36
|
$6.16B 856.98M USD | $17.82M 2.48M USD | $2.78 0.39 USD | $2.86 0.4 USD | $6.16B 856.98M USD | 70.00 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.42 1.03 USD |
+1.09
|
$6.1B 847.98M USD | $11.71M 1.63M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6.1B 847.98M USD | 74.20 | $0.1 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.66 2.59 USD |
-0.64
|
$4.63B 643.34M USD | $792.1K 110.14K USD | $18.66 2.59 USD | $18.92 2.63 USD | $4.63B 643.34M USD | 19.64 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.47 0.9 USD |
+1.09
|
$4.37B 607.17M USD | $2.2M 305.56K USD | $6.38 0.89 USD | $6.52 0.91 USD | $4.37B 607.17M USD | 92.42 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.94 2.08 USD |
0
|
$4.18B 581.53M USD | $1.03M 143.16K USD | $14.82 2.06 USD | $15.12 2.1 USD | $4.18B 581.53M USD | 31.12 | $0.48 0.07 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.46 0.48 USD |
-2.82
|
$3.57B 496.86M USD | $35.15M 4.89M USD | $3.43 0.48 USD | $3.53 0.49 USD | $3.57B 496.86M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+2.08
|
$3.22B 447.65M USD | $3.77M 524.61K USD | $3.27 0.45 USD | $3.7 0.51 USD | $3.22B 447.65M USD | 114.33 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
-0.45
|
$1.18B 164.39M USD | $1.33M 185.07K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
-1.72
|
$247.87M 52.7M USD | $2.58M 548.48K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $247.87M 52.7M USD | 9.50 | $0.06 0.01 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0061 USD |
-9.43
|
$95.04M 12.15M USD | $4.56M 583.05K USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $95.04M 12.15M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}