Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие драгоценные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+0.1
|
$53.04B 7.37B USD | $23.68M 3.29M USD | $18.61 2.59 USD | $19.15 2.66 USD | $53.04B 7.37B USD | 32.37 | $0.59 0.08 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.2 — |
+4.65
|
$5.58B — | $304.14K — | $5.99 — | $6.2 — | $5.58B — | 0 | -$0.48 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.36 — |
+1.43
|
$4.41B — | $1.07M — | $17.05 — | $17.64 — | $4.41B — | 173.54 | $0.1 — | |
| Hecla Mining Company HL | $6.09 — |
+10.93
|
$3.81B — | $9.35M — | $5.7 — | $6.12 — | $3.81B — | 0 | -$0.14 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.31 2.13 USD |
+0.33
|
$11.65B 1.62B USD | $8.59M 1.19M USD | $14.97 2.08 USD | $15.33 2.13 USD | $11.65B 1.62B USD | 22.85 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.4 9.2 USD |
+0.32
|
$1.83B 1.36B USD | $546.05K 405.2K USD | $12.32 9.14 USD | $12.68 9.41 USD | $1.83B 1.36B USD | 10.78 | $1.15 0.85 USD | |
| SilverCrest Metals SILV | $9.11 — |
+0.44
|
$1.34B — | $1.53M — | $9.03 — | $9.32 — | $1.34B — | 10.84 | $0.84 — | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
+9.85
|
$1.26B 934.54M USD | $760.16K 564.09K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.26B 934.54M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $3.84 — |
+9.57
|
$921.71M — | $6.21M — | $3.65 — | $3.89 — | $921.71M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.83 — |
+6.53
|
$818.07M — | $389.05K — | $11.34 — | $12.13 — | $818.07M — | 56.30 | $0.21 — | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
+2.15
|
$867.29M 643.58M USD | $576.92K 428.11K USD | $5.65 4.19 USD | $5.82 4.32 USD | $867.29M 643.58M USD | 51.81 | $0.11 0.08 USD | |
| McEwen Mining MUX | $10.9 — |
+2.83
|
$538.9M — | $858.25K — | $10.81 — | $11.38 — | $538.9M — | 6.56 | $1.66 — | |
| GoGold Resources GLGDF | $1.27 — |
+5.83
|
$422M — | $118.83K — | $1.23 — | $1.31 — | $422M — | 0 | -$0.01 — | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
+4.85
|
$568.5M 421.86M USD | $675.57K 501.31K USD | $1.65 1.22 USD | $1.79 1.32 USD | $568.5M 421.86M USD | 0 | -$0.02 -0.01 USD | |
| Gold Royalty GROY | $1.97 — |
+7.38
|
$286.7M — | $524.89K — | $1.86 — | $1.99 — | $286.7M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.02
|
$285.78M — | $545.53K — | $3 — | $3.19 — | $285.78M — | 0 | -$0.11 — | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.83
|
$343.2M 254.68M USD | $2.01M 1.49M USD | $0.51 0.38 USD | $0.55 0.41 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
+4.79
|
$250.05M — | $1.08M — | $0.3699 — | $0.4 — | $250.05M — | 0 | -$0.02 — | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
+3.09
|
$350.85M 232.21M USD | $1.95M 1.29M USD | $0.4799 0.31 USD | $0.51 0.33 USD | $350.85M 232.21M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.5799 0.38 USD |
+8.41
|
$268.23M 177.53M USD | $1.98M 1.31M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $268.23M 177.53M USD | 58.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.36M — | $500K — | $0.11 — | $0.11 — | $177.36M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.73 — |
+5.18
|
$176.78M — | $691.79K — | $1.66 — | $1.77 — | $176.78M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
0
|
$230.49M 152.55M USD | $433.43K 286.87K USD | $1.12 0.74 USD | $1.14 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.1M 727.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.3 0.96 USD |
+6.56
|
$170.56M 126.57M USD | $451.24K 334.84K USD | $1.23 0.91 USD | $1.32 0.98 USD | $170.56M 126.57M USD | 130.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines ASM | $0.9499 — |
+5.72
|
$124.84M — | $1.88M — | $0.9 — | $0.9699 — | $124.84M — | 0 | $0 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.04
|
$167.47M 110.84M USD | $2.11M 1.4M USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
+4
|
$140.22M 92.81M USD | $26.49M 17.53M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.8 0.53 USD |
+12.68
|
$130.28M 86.22M USD | $961.85K 636.61K USD | $0.6999 0.46 USD | $0.8199 0.54 USD | $130.28M 86.22M USD | 0 | -$0.07 -0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+20.78
|
$105.82M 78.53M USD | $423.76K 314.46K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $105.82M 78.53M USD | 0 | -$0.31 -0.2 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
0
|
$118.4M 78.37M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
| China Silver Group Limited 0815.HK | $0.3099 0.04 USD |
+3.39
|
$595.99M 76.21M USD | $15.93M 2.04M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $595.99M 76.21M USD | 30.50 | $0.01 0.001 USD | |
| Integra Resources Corp. ITR.V | $1.12 0.83 USD |
+7.69
|
$99.07M 73.52M USD | $183.55K 136.21K USD | $1.03 0.76 USD | $1.12 0.83 USD | $99.07M 73.52M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.8299 — |
+8.35
|
$73.3M — | $216.35K — | $0.77 — | $0.8299 — | $73.3M — | 0 | -$0.52 — | |
| Defiance Silver Corp. DEF.V | $0.38 0.28 USD |
-11.76
|
$96.05M 71.28M USD | $773.94K 574.31K USD | $0.38 0.28 USD | $0.46 0.34 USD | $96.05M 71.28M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.27 — |
-23.25
|
$69.66M — | $740.74K — | $0.26 — | $0.33 — | $69.66M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.18 USD |
+11.36
|
$89.44M 66.37M USD | $568.43K 421.81K USD | $0.23 0.17 USD | $0.25 0.18 USD | $89.44M 66.37M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.1799 — |
+11.78
|
$66.02M — | $1.43M — | $0.16 — | $0.1799 — | $66.02M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.37
|
$99.48M 65.84M USD | $202.96K 134.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Blackrock Silver BKRRF | $0.27 — |
+7.88
|
$60.76M — | $144.85K — | $0.26 — | $0.27 — | $60.76M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+8.96
|
$81.41M 60.41M USD | $297.98K 221.12K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $81.41M 60.41M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+10.2
|
$78.72M 58.41M USD | $1.41M 1.05M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $78.72M 58.41M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+9.5
|
$57.52M — | $699.87K — | $0.1799 — | $0.2099 — | $57.52M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+10.2
|
$76.28M 56.61M USD | $2.12M 1.57M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.28M 56.61M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+10.2
|
$56.17M — | $666.11K — | $0.19 — | $0.2099 — | $56.17M — | 0 | -$0.03 — | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.18 USD |
+3.3
|
$48.29M 52.79M USD | $2.23M 2.43M USD | $0.16 0.18 USD | $0.17 0.19 USD | $48.29M 52.79M USD | 16.89 | $0.01 0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-6.25
|
$67.44M 44.63M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.34 0.23 USD |
+4.62
|
$64.03M 42.38M USD | $643.94K 426.19K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $64.03M 42.38M USD | 0 | -$0.01 -0.006 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
+4.84
|
$56.16M 41.67M USD | $327.88K 243.31K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $56.16M 41.67M USD | 0 | -$0.22 -0.1 USD | |
| Brixton Metals BBBXF | $0.08999 — |
+3.63
|
$41.45M — | $310.12K — | $0.08999 — | $0.08999 — | $41.45M — | 0 | -$0.03 — | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+4.35
|
$55.55M 41.22M USD | $590K 437.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
-3.12
|
$52.7M 39.1M USD | $145.3K 107.82K USD | $0.28 0.21 USD | $0.32 0.24 USD | $52.7M 39.1M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.23 — |
-3.33
|
$38.67M — | $153.7K — | $0.22 — | $0.23 — | $38.67M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $7.65M 5.06M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.23M 31.92M USD | $1.12M 742.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver SSVRF | $0.2999 — |
-5.13
|
$31.77M — | $425.3K — | $0.2899 — | $0.32 — | $31.77M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.4 0.3 USD |
-6.98
|
$41.9M 31.1M USD | $560.75K 416.11K USD | $0.4 0.3 USD | $0.44 0.32 USD | $41.9M 31.1M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $160.85K 119.36K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.19 — |
+11.37
|
$30.61M — | $484.92K — | $0.1799 — | $0.19 — | $30.61M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.26 — |
-0.96
|
$30.44M — | $219.78K — | $0.25 — | $0.26 — | $30.44M — | 0 | -$0.03 — | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
+2.08
|
$38.16M 28.32M USD | $870.5K 645.96K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.16M 28.32M USD | 0 | -$0.03 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
-5.08
|
$42.54M 28.16M USD | $1.39M 917.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.54M 28.16M USD | 0 | -$0.03 -0.01 USD | |
| Buyer BYRG | $0.002799 — |
0
|
$28M — | $862.15K — | $0.002399 — | $0.002899 — | $28M — | 0.013 | $0.2 — | |
| Eastern Platinum Limited ELR.TO | $0.19 0.14 USD |
-11.9
|
$37.35M 27.72M USD | $228.41K 169.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $37.35M 27.72M USD | 1.85 | $0.1 0.07 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-2.63
|
$32.8M 21.71M USD | $1.1M 726.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.8M 21.71M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
+27.27
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+10.71
|
$26.44M 19.62M USD | $473.63K 351.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.44M 19.62M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper CHKKF | $0.07 — |
+0.14
|
$18.93M — | $128.7K — | $0.07 — | $0.07 — | $18.93M — | 0 | -$0.01 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $659.62K 436.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.27
|
$24.87M 16.46M USD | $189.96K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.87M 16.46M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.06 USD |
0
|
$24.53M 16.23M USD | $2.88M 1.91M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.53M 16.23M USD | 0 | -$0.07 -0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $1.67M 1.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.45M 15.79M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| Sable Resources SBLRF | $0.04 — |
-3.01
|
$12.26M — | $102.4K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.04 — | |
| QMines Limited QML.AX | $0.08 0.05 USD |
-2.38
|
$18.48M 12.23M USD | $554.97K 367.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.48M 12.23M USD | 0 | -$0.03 -0.01 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $169.5K 125.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Lycaon Resources Limited LYN.AX | $0.3099 0.21 USD |
+6.9
|
$16.43M 10.87M USD | $426.38K 282.2K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $16.43M 10.87M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-1.15
|
$10.87M — | $185.33K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.01 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.49M 10.75M USD | $560.75K 416.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+8.7
|
$15.58M 10.31M USD | $720.24K 476.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$15.53M 10.28M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$14.62M 9.67M USD | $417.07K 276.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.62M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02999 0.02 USD |
0
|
$13.99M 9.26M USD | $1.56M 1.03M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $189K 140.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.0074 0.0080 USD |
+19.35
|
$8.35M 9.13M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.0074 0.0080 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+7.31
|
$8.43M — | $692.58K — | $0.05 — | $0.05999 — | $8.43M — | 0 | -$0.05 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.81
|
$8.15M — | $139K — | $0.04 — | $0.04 — | $8.15M — | 0 | -$0.01 — | |
| Prospech Limited PRS.AX | $0.05 0.03 USD |
0
|
$12.16M 8.05M USD | $269.79K 178.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.16M 8.05M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $3.17M 2.35M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Golden Minerals Company AUMN | $0.4799 — |
+3.53
|
$7.05M — | $213.08K — | $0.45 — | $0.5 — | $7.05M — | 0 | -$1.08 — | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $607.38K 450.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-13.04
|
$8.19M 5.42M USD | $1.05M 694.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.19M 5.42M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.52M 4.94M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+11.11
|
$7.06M 4.67M USD | $827.48K 547.68K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
+4.69
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.76M 4.47M USD | $173K 114.5K USD | $0.1 0.07 USD | $0.11 0.07 USD | $6.76M 4.47M USD | 0 | -$0.11 -0.07 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
-5.77
|
$6.28M 4.16M USD | $1.48M 982.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.28M 4.16M USD | 0 | -$0.03 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+18.18
|
$5.52M 4.1M USD | $134.78K 100.02K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.52M 4.1M USD | 0 | -$0.06 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}