Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $124.02 — |
+3.21
|
$96.88B — | $464.86K — | $122.54 — | $124.5 — | $96.88B — | 41.33 | $3 — | |
| Freeport-McMoRan FCX | $53.56 — |
+2.91
|
$76.93B — | $8.68M — | $52.55 — | $53.89 — | $76.93B — | 46.97 | $1.14 — | |
| First Quantum Minerals Ltd. FM.TO | $19.04 14.13 USD |
+5.37
|
$15.87B 11.78B USD | $1.52M 1.13M USD | $18.27 13.55 USD | $19.14 14.2 USD | $15.87B 11.78B USD | 0 | -$2.32 -1.7 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.75 3.72 USD |
+1.6
|
$78.56B 10.92B USD | $26.56M 3.69M USD | $25.85 3.59 USD | $26.8 3.73 USD | $78.56B 10.92B USD | 14.30 | $1.87 0.26 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.9 2.29 USD |
+1.24
|
$84.67B 10.83B USD | $8.38M 1.07M USD | $17.4 2.22 USD | $17.98 2.3 USD | $84.67B 10.83B USD | 8.86 | $2.02 0.26 USD | |
| Lundin Mining Corporation LUN.TO | $17.59 13.05 USD |
+5.01
|
$13.65B 10.13B USD | $1.48M 1.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.65B 10.13B USD | 92.57 | $0.19 0.14 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $164.35 41.77 USD |
+4.58
|
$32.87B 8.35B USD | $1.11M 282.86K USD | $155 39.4 USD | $165 41.94 USD | $32.87B 8.35B USD | 0 | -$17.19 -4.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $11.11 8.24 USD |
+4.61
|
$8.37B 6.21B USD | $2.22M 1.65M USD | $10.81 8.02 USD | $11.14 8.27 USD | $8.37B 6.21B USD | 0 | -$0.2 -0.1 USD | |
| MMG Limited 1208.HK | $4.07 0.52 USD |
+2.78
|
$35.23B 4.5B USD | $47.1M 6.02M USD | $3.96 0.51 USD | $4.1 0.52 USD | $35.23B 4.5B USD | 407.00 | $0.01 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $383.95 4.65 USD |
+1.63
|
$371.29B 4.49B USD | $10.05M 121.6K USD | $376.85 4.56 USD | $386.2 4.67 USD | $371.29B 4.49B USD | 122.27 | $3.14 0.04 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.29 1.06 USD |
+0.85
|
$32.35B 4.14B USD | $9.94M 1.27M USD | $8 1.02 USD | $8.38 1.07 USD | $32.35B 4.14B USD | 14.29 | $0.58 0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.84 10.27 USD |
+5.09
|
$4.86B 3.61B USD | $2.37M 1.76M USD | $13.32 9.88 USD | $13.87 10.29 USD | $4.86B 3.61B USD | 41.93 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $10.17 — |
+5.23
|
$3.58B — | $3.31M — | $9.79 — | $10.19 — | $3.58B — | 42.35 | $0.24 — | |
| Sandfire Resources Limited SFR.AX | $9.65 6.39 USD |
+0.94
|
$4.41B 2.92B USD | $1.43M 946.99K USD | $9.46 6.26 USD | $9.69 6.41 USD | $4.41B 2.92B USD | 0 | -$0.07 -0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $31.83 23.62 USD |
+5.36
|
$3.28B 2.43B USD | $195.31K 144.93K USD | $30.18 22.4 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 35.76 | $0.89 0.66 USD | |
| Ero Copper ERO | $23.43 — |
+5.54
|
$2.41B — | $316.59K — | $22.21 — | $23.43 — | $2.41B — | 36.04 | $0.65 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-4.49
|
$13.63B 1.89B USD | $45.51M 6.33M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.63B 1.89B USD | 11.39 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9799 0.13 USD |
+6.52
|
$12.25B 1.57B USD | $53.92M 6.89M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $12.25B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.47 2.01 USD |
+1.62
|
$6.17B 857.57M USD | $3.12M 434.11K USD | $14.1 1.96 USD | $14.5 2.02 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
+6.22
|
$1.15B 849.95M USD | $832.27K 617.59K USD | $3.75 2.78 USD | $3.98 2.95 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| Taseko Mines TGB | $2.91 — |
+6.8
|
$846.96M — | $5.89M — | $2.76 — | $2.94 — | $846.96M — | 17.08 | $0.17 — | |
| First Copper Technology Co., Ltd. 2009.TW | $49.1 1.56 USD |
-1.01
|
$17.66B 561.07M USD | $8.87M 281.73K USD | $48.6 1.54 USD | $50.6 1.61 USD | $17.66B 561.07M USD | 0 | -$0.04 -0.001 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.65 1.48 USD |
+1.62
|
$3.54B 492.81M USD | $7.01M 974.67K USD | $10.34 1.44 USD | $10.67 1.48 USD | $3.54B 492.81M USD | 28.78 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
+0.52
|
$3.49B 484.69M USD | $19.49M 2.71M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.93 1.43 USD |
+4.92
|
$319.22M 236.88M USD | $320.55K 237.87K USD | $1.87 1.39 USD | $1.94 1.44 USD | $319.22M 236.88M USD | 64.33 | $0.03 0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.54 0.4 USD |
-16.92
|
$301.69M 223.87M USD | $864.46K 641.48K USD | $0.53 0.39 USD | $0.63 0.47 USD | $301.69M 223.87M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.3699 — |
-21.06
|
$210.8M — | $281.13K — | $0.3699 — | $0.4799 — | $210.8M — | 0 | $0 — | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
0
|
$1.27B 162.46M USD | $5.13M 656.45K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.41
|
$177.95M 117.78M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $1.11 0.73 USD |
+0.91
|
$160.22M 106.04M USD | $402.17K 266.18K USD | $1.11 0.73 USD | $1.2 0.79 USD | $160.22M 106.04M USD | 0 | -$0.06 -0.03 USD | |
| Nevada Copper NEVDF | $0.07 — |
-1.1
|
$103.98M — | $228.82K — | $0.07 — | $0.08999 — | $103.98M — | 0 | -$0.02 — | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $702.08K 520.99K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
0
|
$133.69M 88.48M USD | $174.18K 115.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $133.69M 88.48M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company HDRSF | $0.08 — |
+1.78
|
$58.91M — | $108.26K — | $0.08 — | $0.08 — | $58.91M — | 2.66 | $0.03 — | |
| World Copper Ltd. WCU.V | $0.2899 0.21 USD |
+11.76
|
$55.45M 41.15M USD | $330.95K 245.58K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $55.45M 41.15M USD | 0 | -$0.03 -0.02 USD | |
| World Copper WCUFF | $0.2 — |
+0.5
|
$39.71M — | $158.12K — | $0.19 — | $0.22 — | $39.71M — | 0 | -$0.02 — | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
+2.86
|
$54.89M 36.33M USD | $10.69M 7.07M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+7.41
|
$25.18M 18.69M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.18M 18.69M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
+14.81
|
$24.15M 15.98M USD | $817.97K 541.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+15
|
$20.86M 15.48M USD | $687.96K 510.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.86M 15.48M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.08 — |
+9.47
|
$14.6M — | $159.61K — | $0.07 — | $0.11 — | $14.6M — | 0 | -$0.08 — | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $162.29K 120.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $722.62K 478.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $2.78M 1.84M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-12.5
|
$9.5M 6.28M USD | $179.7K 118.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.5M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.78M 4.49M USD | $848.58K 561.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 4.49M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$6.62M 4.38M USD | $382.1K 252.9K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $626.74K 414.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $785.3K 199.6K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.39B — | $2.29M — | $0.3499 — | $0.3499 — | $4.39B — | 0 | $0 — | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}