Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
Материалы (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $67.59 73.89 USD |
+2.66
|
$109.52B 119.72B USD | $84.54K 92.41K USD | $66 72.15 USD | $67.69 73.99 USD | $109.52B 119.72B USD | 11.92 | $5.67 6.2 USD | |
| Newmont Corporation NMM.DE | $40.02 43.75 USD |
+0.82
|
$46.41B 50.74B USD | $7.96K 8.7K USD | $39.3 42.95 USD | $40.4 44.16 USD | $46.41B 50.74B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$37.85B 41.37B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $37.85B 41.37B USD | 148.28 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.87B 31.56B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.87B 31.56B USD | 21.69 | $0.75 0.82 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.26 26.52 USD |
-0.08
|
$19.5B 21.32B USD | $4.02K 4.39K USD | $24.1 26.34 USD | $24.4 26.67 USD | $19.5B 21.32B USD | 27.25 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $98 107.13 USD |
-1.98
|
$17.84B 19.5B USD | $397.14K 434.13K USD | $96.62 105.62 USD | $98.52 107.7 USD | $17.84B 19.5B USD | 8.91 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $102.4 111.94 USD |
+1.84
|
$14.31B 15.65B USD | $416.15K 454.91K USD | $100.85 110.24 USD | $102.4 111.94 USD | $14.31B 15.65B USD | 41.96 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.DE | $7.27 7.95 USD |
+0.8
|
$9.04B 9.88B USD | $8.27K 9.04K USD | $7.18 7.85 USD | $7.36 8.05 USD | $9.04B 9.88B USD | 22.04 | $0.33 0.36 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+2.4
|
$5.19B 5.67B USD | $42.24K 46.17K USD | $33.3 36.4 USD | $34.85 38.1 USD | $5.19B 5.67B USD | 16.10 | $2.12 2.32 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
+8.6
|
$3.52B 3.84B USD | $10.27K 11.23K USD | $5.16 5.64 USD | $5.61 6.13 USD | $3.52B 3.84B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.32 5.82 USD |
+10.36
|
$2.16B 2.36B USD | $20.27K 22.16K USD | $4.91 5.37 USD | $5.33 5.83 USD | $2.16B 2.36B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $245.46K 268.32K USD | $22.44 24.53 USD | $24.02 26.26 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| SGL Carbon SE SGL.DE | $7.01 7.66 USD |
-0.14
|
$857.12M 936.95M USD | $69.33K 75.78K USD | $6.92 7.56 USD | $7.05 7.71 USD | $857.12M 936.95M USD | 21.90 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.48 7.08 USD |
+2.05
|
$646.38M 706.58M USD | $60.38K 66K USD | $6.31 6.9 USD | $6.5 7.11 USD | $646.38M 706.58M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $37.55 41.05 USD |
-0.79
|
$528.84M 578.09M USD | $14.12K 15.43K USD | $36.95 40.39 USD | $38.7 42.3 USD | $528.84M 578.09M USD | 31.29 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $44 48.1 USD |
+1.62
|
$447.76M 489.46M USD | $3.98K 4.35K USD | $42.6 46.57 USD | $44.2 48.32 USD | $447.76M 489.46M USD | 11.45 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
+4.08
|
$189.83M 207.51M USD | $25.62K 28K USD | $4.91 5.37 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
-0.66
|
$131.56M 143.81M USD | $3.85K 4.21K USD | $14.95 16.34 USD | $15.2 16.62 USD | $131.56M 143.81M USD | 11.50 | $1.3 1.42 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$70.64M 77.22M USD | $66K 72.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.64M 77.22M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $185.52 202.8 USD |
+0.15
|
$97.05B 106.09B USD | $374 408.83 USD | $184.72 201.92 USD | $185.6 202.89 USD | $97.05B 106.09B USD | 31.65 | $5.86 6.41 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $49.4 54 USD |
+1.9
|
$71.68B 78.36B USD | $852 931.35 USD | $48.07 52.55 USD | $49.46 54.06 USD | $71.68B 78.36B USD | 47.04 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $34.89 38.14 USD |
0
|
$7.85B 8.58B USD | $110 120.24 USD | $34.89 38.14 USD | $34.89 38.14 USD | $7.85B 8.58B USD | 10.93 | $3.19 3.49 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.4 38.7 USD |
-0.11
|
$3.73B 4.08B USD | $639 698.51 USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.73B 4.08B USD | 18.82 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $101.5 110.95 USD |
+0.59
|
$2.91B 3.18B USD | $234 255.79 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.91B 3.18B USD | 28.67 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.6 38.92 USD |
+0.85
|
$1.38B 1.5B USD | $203 221.91 USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
+1.19
|
$263.6M 288.15M USD | $56 61.22 USD | $16.9 18.47 USD | $17 18.58 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.55 11.53 USD |
+2.43
|
$101.47M 110.92M USD | $8.55K 9.34K USD | $10.4 11.37 USD | $10.55 11.53 USD | $101.47M 110.92M USD | 12.71 | $0.83 0.91 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.1 14.32 USD |
+0.38
|
$62.23M 68.02M USD | $58 63.4 USD | $13.05 14.27 USD | $13.5 14.76 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.42 3.74 USD |
+0.59
|
$35.03M 38.29M USD | $6.3K 6.89K USD | $3.34 3.65 USD | $3.48 3.8 USD | $35.03M 38.29M USD | 10.68 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}