Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (204)
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$68.73B 51B USD | $291.02K 215.95K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.73B 51B USD | 0 | -$4.45 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.04M 774.28K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $852.41K 632.54K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.72 | $2.33 1.73 USD | |
| Teck Resources Limited TECK-B.TO | $73.22 54.33 USD |
+3.67
|
$37.94B 28.15B USD | $1.32M 982.24K USD | $71.65 53.17 USD | $73.26 54.36 USD | $37.94B 28.15B USD | 23.92 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $607.04K 450.46K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $280.39K 208.07K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.19M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.31 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.18M 3.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 749.03K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.98K 644.83K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.62 82.09 USD |
-0.26
|
$9.02B 6.69B USD | $88.57K 65.72K USD | $109.79 81.47 USD | $111.22 82.53 USD | $9.02B 6.69B USD | 0 | -$1.48 -1.09 USD | |
| Capstone Copper Corp. CS.TO | $11.2 8.31 USD |
+5.46
|
$8.44B 6.26B USD | $4.71M 3.5M USD | $10.81 8.02 USD | $11.25 8.35 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $72.98 54.16 USD |
-0.03
|
$4.92B 3.65B USD | $67.21K 49.87K USD | $72.68 53.93 USD | $73.8 54.76 USD | $4.92B 3.65B USD | 21.72 | $3.36 2.49 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.98 10.37 USD |
+6.15
|
$4.91B 3.64B USD | $3.82M 2.84M USD | $13.32 9.88 USD | $14 10.39 USD | $4.91B 3.64B USD | 42.36 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.59 17.51 USD |
+3.37
|
$4.75B 3.52B USD | $158.11K 117.33K USD | $22.94 17.02 USD | $23.77 17.64 USD | $4.75B 3.52B USD | 94.35 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $82.94 61.55 USD |
+2.37
|
$4.7B 3.48B USD | $101.95K 75.65K USD | $81.15 60.22 USD | $83 61.59 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.19 6.82 USD |
-0.22
|
$3.64B 2.7B USD | $9K 6.68K USD | $9.17 6.8 USD | $9.25 6.86 USD | $3.64B 2.7B USD | 0 | -$0.45 -0.3 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.56B 2.64B USD | $362.93K 269.32K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.56B 2.64B USD | 12.03 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $26.66 19.78 USD |
+4.06
|
$3.49B 2.59B USD | $376.04K 279.04K USD | $25.98 19.28 USD | $26.88 19.95 USD | $3.49B 2.59B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $32.51 24.12 USD |
+7.61
|
$3.35B 2.48B USD | $474.54K 352.14K USD | $30.18 22.4 USD | $32.53 24.14 USD | $3.35B 2.48B USD | 36.94 | $0.88 0.65 USD | |
| First Majestic Silver Corp. FR.TO | $10.78 8 USD |
+6.73
|
$3.14B 2.33B USD | $2.06M 1.53M USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.14B 2.33B USD | 0 | -$0.22 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.19 1.63 USD |
+1.39
|
$3.01B 2.23B USD | $108.06K 80.19K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.01B 2.23B USD | 7.29 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $760.54K 564.36K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.02 5.95 USD |
+3.62
|
$2.39B 1.77B USD | $283.82K 210.61K USD | $7.84 5.82 USD | $8.04 5.97 USD | $2.39B 1.77B USD | 72.90 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| Stelco Holdings Inc. STLC.TO | $42.2 31.31 USD |
-0.07
|
$2.32B 1.72B USD | $126.74K 94.05K USD | $42.16 31.29 USD | $42.74 31.72 USD | $2.32B 1.72B USD | 10.44 | $4.04 3 USD | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $357.25K 265.1K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.48 11.49 USD |
+6.03
|
$2.01B 1.49B USD | $808.23K 599.76K USD | $14.78 10.97 USD | $15.7 11.65 USD | $2.01B 1.49B USD | 1548.00 | $0.01 0.007 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| MAG Silver Corp. MAG.TO | $19.13 14.2 USD |
+5.11
|
$1.97B 1.46B USD | $390.98K 290.13K USD | $18.5 13.73 USD | $19.14 14.2 USD | $1.97B 1.46B USD | 25.17 | $0.76 0.56 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.05 22.3 USD |
+0.81
|
$1.92B 1.43B USD | $100.51K 74.59K USD | $29.84 22.14 USD | $30.22 22.43 USD | $1.92B 1.43B USD | 9.50 | $3.16 2.34 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $799.63K 593.38K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.68 9.41 USD |
+2.59
|
$1.87B 1.39B USD | $975.91K 724.18K USD | $12.27 9.11 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.12 | $1.14 0.85 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Canfor Corporation CFP.TO | $15.31 11.36 USD |
+0.26
|
$1.82B 1.35B USD | $117.75K 87.37K USD | $15.12 11.22 USD | $15.44 11.46 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Seabridge Gold Inc. SEA.TO | $20.55 15.25 USD |
+5.06
|
$1.81B 1.34B USD | $85.35K 63.33K USD | $19.93 14.79 USD | $20.57 15.26 USD | $1.81B 1.34B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.29 1.7 USD |
+3.62
|
$1.8B 1.34B USD | $3.47M 2.58M USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.8B 1.34B USD | 12.72 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.8 8.76 USD |
+4.15
|
$1.76B 1.31B USD | $389.22K 288.82K USD | $11.41 8.47 USD | $11.85 8.79 USD | $1.76B 1.31B USD | 393.33 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.77 3.54 USD |
+6.47
|
$1.59B 1.18B USD | $271.44K 201.43K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.59B 1.18B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.83 5.81 USD |
+6.39
|
$1.58B 1.17B USD | $495.13K 367.41K USD | $7.46 5.54 USD | $7.87 5.84 USD | $1.58B 1.17B USD | 0 | -$2.77 -2.05 USD | |
| Lithium Americas Corp. LAC.TO | $6.08 4.51 USD |
+0.83
|
$1.32B 979.81M USD | $4.99M 3.7M USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.32B 979.81M USD | 0 | -$0.07 -0.05 USD | |
| Endeavour Silver Corp. EDR.TO | $5.25 3.9 USD |
+10.06
|
$1.27B 939.77M USD | $1.29M 954.15K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.27B 939.77M USD | 0 | -$0.01 -0.007 USD | |
| Taseko Mines Limited TKO.TO | $4 2.97 USD |
+8.11
|
$1.17B 865.09M USD | $2.2M 1.63M USD | $3.75 2.78 USD | $4.05 3.01 USD | $1.17B 865.09M USD | 17.39 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.85 8.05 USD |
+3.04
|
$1.13B 837.65M USD | $43.69K 32.42K USD | $10.57 7.84 USD | $10.85 8.05 USD | $1.13B 837.65M USD | 16.95 | $0.64 0.47 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $380.42K 282.29K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Altius Minerals Corporation ALS.TO | $22.42 16.64 USD |
+4.57
|
$1.04B 772.83M USD | $78.6K 58.33K USD | $21.41 15.89 USD | $22.42 16.64 USD | $1.04B 772.83M USD | 112.09 | $0.2 0.15 USD | |
| Karora Resources Inc. KRR.TO | $5.63 4.18 USD |
+2.55
|
$1.01B 746.39M USD | $838.07K 621.9K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1.01B 746.39M USD | 112.59 | $0.05 0.04 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.36 3.98 USD |
+7.63
|
$947.76M 703.29M USD | $855.98K 635.19K USD | $5.11 3.79 USD | $5.38 3.99 USD | $947.76M 703.29M USD | 23.30 | $0.23 0.17 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $282.48K 209.61K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Aura Minerals Inc. ORA.TO | $12.18 9.04 USD |
+2.44
|
$879.85M 652.9M USD | $36.38K 26.99K USD | $11.6 8.61 USD | $12.21 9.06 USD | $879.85M 652.9M USD | 174.00 | $0.07 0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.77 4.28 USD |
+3.41
|
$877.94M 651.48M USD | $1.18M 878.44K USD | $5.65 4.19 USD | $5.82 4.32 USD | $877.94M 651.48M USD | 36.06 | $0.16 0.12 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.24 7.6 USD |
+2.2
|
$837.49M 621.47M USD | $59.57K 44.21K USD | $10.01 7.43 USD | $10.28 7.63 USD | $837.49M 621.47M USD | 13.29 | $0.77 0.57 USD | |
| Solaris Resources Inc. SLS.TO | $5.43 4.03 USD |
+4.62
|
$819.01M 607.76M USD | $185.36K 137.54K USD | $5.19 3.85 USD | $5.43 4.03 USD | $819.01M 607.76M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $15.16 11.25 USD |
+4.99
|
$762.21M 565.61M USD | $93.71K 69.54K USD | $14.72 10.92 USD | $15.5 11.5 USD | $762.21M 565.61M USD | 6.70 | $2.26 1.68 USD | |
| i-80 Gold Corp. IAU.TO | $1.69 1.25 USD |
+4.32
|
$650.48M 482.69M USD | $1.26M 935.33K USD | $1.65 1.22 USD | $1.74 1.29 USD | $650.48M 482.69M USD | 0 | -$0.33 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.87 5.1 USD |
-2.55
|
$623.75M 462.86M USD | $705.45K 523.49K USD | $6.87 5.1 USD | $7.3 5.42 USD | $623.75M 462.86M USD | 0 | -$1.29 -0.9 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+6.82
|
$594.92M 441.46M USD | $3.2M 2.37M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $594.92M 441.46M USD | 0 | -$0.36 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.34 1.74 USD |
+5.88
|
$594.66M 441.27M USD | $269.98K 200.34K USD | $2.25 1.67 USD | $2.38 1.77 USD | $594.66M 441.27M USD | 29.25 | $0.08 0.06 USD | |
| Victoria Gold Corp. VGCX.TO | $8.06 5.98 USD |
+7.47
|
$545.87M 405.07M USD | $340.76K 252.86K USD | $7.55 5.6 USD | $8.07 5.99 USD | $545.87M 405.07M USD | 35.04 | $0.23 0.17 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
0
|
$542.21M 402.35M USD | $3.46M 2.56M USD | $1.65 1.22 USD | $1.79 1.32 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.13 2.32 USD |
+9.82
|
$536.06M 397.79M USD | $85.47K 63.42K USD | $2.92 2.17 USD | $3.13 2.32 USD | $536.06M 397.79M USD | 0 | -$0.05 -0.03 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.68 5.7 USD |
-0.9
|
$495.44M 367.65M USD | $17.27K 12.82K USD | $7.67 5.69 USD | $8 5.94 USD | $495.44M 367.65M USD | 0 | -$0.38 -0.2 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
+5.99
|
$482.11M 357.75M USD | $723.99K 537.25K USD | $2.14 1.58 USD | $2.33 1.73 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| 5N Plus Inc. VNP.TO | $5.32 3.95 USD |
-1.66
|
$472.36M 350.52M USD | $44.24K 32.83K USD | $5.26 3.9 USD | $5.41 4.01 USD | $472.36M 350.52M USD | 22.16 | $0.24 0.18 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
0
|
$465.17M 345.19M USD | $722.39K 536.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $465.17M 345.19M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
-1.43
|
$430.66M 319.58M USD | $5.27M 3.91M USD | $0.68 0.5 USD | $0.7399 0.55 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Metals Corporation III.TO | $2.59 1.92 USD |
+1.17
|
$419.25M 311.11M USD | $58.51K 43.42K USD | $2.57 1.91 USD | $2.62 1.94 USD | $419.25M 311.11M USD | 0 | -$0.24 -0.1 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+0.82
|
$417.99M 310.17M USD | $69.54K 51.6K USD | $2.35 1.74 USD | $2.47 1.83 USD | $417.99M 310.17M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.09 1.55 USD |
+5.03
|
$410.08M 304.3M USD | $647.6K 480.56K USD | $2.03 1.51 USD | $2.15 1.6 USD | $410.08M 304.3M USD | 0 | -$0.02 -0.01 USD | |
| Marimaca Copper Corp. MARI.TO | $4.15 3.08 USD |
+5.6
|
$386.95M 287.14M USD | $33.84K 25.11K USD | $4.03 2.99 USD | $4.16 3.09 USD | $386.95M 287.14M USD | 0 | -$0.11 -0.08 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.44 2.55 USD |
0
|
$371.33M 275.55M USD | $4.8K 3.56K USD | $3.33 2.47 USD | $3.44 2.55 USD | $371.33M 275.55M USD | 6.03 | $0.57 0.42 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Mineros S.A. MSA.TO | $1.19 0.88 USD |
+0.85
|
$356.69M 264.68M USD | $200.09K 148.48K USD | $1.19 0.88 USD | $1.23 0.91 USD | $356.69M 264.68M USD | 3.50 | $0.34 0.25 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.25K 299.97K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 64.66 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $1.51 1.12 USD |
-1.31
|
$307.05M 227.85M USD | $13.85K 10.28K USD | $1.51 1.12 USD | $1.53 1.14 USD | $307.05M 227.85M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.96 2.2 USD |
+3.14
|
$292.24M 216.86M USD | $91.08K 67.59K USD | $2.89 2.14 USD | $3 2.23 USD | $292.24M 216.86M USD | 7.04 | $0.42 0.31 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.85 5.08 USD |
-0.29
|
$286M 212.23M USD | $65.75K 48.79K USD | $6.77 5.02 USD | $6.98 5.18 USD | $286M 212.23M USD | 0 | -$0.26 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+2.67
|
$284.98M 211.47M USD | $121.87K 90.43K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $284.98M 211.47M USD | 7.00 | $0.11 0.08 USD | |
| EcoSynthetix Inc. ECO.TO | $4.78 3.55 USD |
+0.63
|
$279.52M 207.42M USD | $4.26K 3.16K USD | $4.75 3.52 USD | $4.78 3.55 USD | $279.52M 207.42M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.53 1.88 USD |
+13.45
|
$259.27M 192.4M USD | $117.84K 87.44K USD | $2.29 1.7 USD | $2.54 1.88 USD | $259.27M 192.4M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+2.47
|
$223.47M 165.83M USD | $24.01K 17.81K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $223.47M 165.83M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.78 2.06 USD |
+1.46
|
$219.81M 163.11M USD | $58.82K 43.65K USD | $2.74 2.03 USD | $2.81 2.09 USD | $219.81M 163.11M USD | 9.26 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
+4.46
|
$218.18M 161.9M USD | $210.02K 155.85K USD | $1.12 0.83 USD | $1.17 0.87 USD | $218.18M 161.9M USD | 0 | -$0.14 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $1.89 1.4 USD |
-1.05
|
$210.29M 156.05M USD | $39.45K 29.27K USD | $1.87 1.39 USD | $1.95 1.45 USD | $210.29M 156.05M USD | 0 | -$0.3 -0.2 USD | |
| Mandalay Resources Corporation MND.TO | $2.19 1.63 USD |
+3.3
|
$203.77M 151.21M USD | $34.01K 25.24K USD | $2.13 1.58 USD | $2.24 1.66 USD | $203.77M 151.21M USD | 12.16 | $0.18 0.13 USD | |
| Forsys Metals Corp. FSY.TO | $1.03 0.76 USD |
+9.57
|
$201.02M 149.17M USD | $448.96K 333.16K USD | $0.92 0.68 USD | $1.03 0.76 USD | $201.02M 149.17M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}