Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Zinc Limited HINDZINC.NS | $742.65 8.98 USD |
+0.24
|
$3.14T 37.96B USD | $2.23M 27.03K USD | $728 8.81 USD | $760 9.19 USD | $3.14T 37.96B USD | 40.49 | $18.34 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,874.75 34.78 USD |
-1
|
$2.76T 33.35B USD | $755.39K 9.14K USD | $2,867 34.69 USD | $2,910.2 35.21 USD | $2.76T 33.35B USD | 50.50 | $56.92 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $908.65 10.99 USD |
-0.91
|
$2.21T 26.8B USD | $2.11M 25.56K USD | $906.05 10.96 USD | $925 11.19 USD | $2.21T 26.8B USD | 19.72 | $46.07 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.85 2.12 USD |
-0.37
|
$2.18T 26.41B USD | $38.66M 467.71K USD | $174.15 2.11 USD | $177.55 2.15 USD | $2.18T 26.41B USD | 0 | -$2.75 -0.03 USD | |
| Vedanta Limited VEDL.NS | $460.8 5.57 USD |
-2.52
|
$1.71T 20.71B USD | $12.87M 155.68K USD | $459.6 5.56 USD | $470 5.69 USD | $1.71T 20.71B USD | 16.02 | $28.75 0.35 USD | |
| Grasim Industries Limited GRASIM.NS | $2,441 29.53 USD |
-0.52
|
$1.66T 20.04B USD | $482.98K 5.84K USD | $2,431.6 29.42 USD | $2,474.8 29.94 USD | $1.66T 20.04B USD | 28.65 | $85.19 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $635.3 7.69 USD |
-1.73
|
$1.57T 18.94B USD | $4.86M 58.85K USD | $627.35 7.59 USD | $656.95 7.95 USD | $1.57T 18.94B USD | 38.17 | $16.64 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,972.05 35.96 USD |
-0.57
|
$1.51T 18.29B USD | $769.37K 9.31K USD | $2,946 35.64 USD | $3,010.35 36.42 USD | $1.51T 18.29B USD | 88.50 | $33.58 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $673.25 8.15 USD |
-0.52
|
$1.51T 18.22B USD | $15.93M 192.71K USD | $671.05 8.12 USD | $690.45 8.35 USD | $1.51T 18.22B USD | 14.74 | $45.65 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,069.2 12.94 USD |
-0.45
|
$1.07T 12.97B USD | $795.6K 9.63K USD | $1,059.5 12.82 USD | $1,083.1 13.1 USD | $1.07T 12.97B USD | 18.08 | $59.13 0.72 USD | |
| NMDC Limited NMDC.NS | $267.9 3.24 USD |
+0.7
|
$785.11B 9.5B USD | $7.69M 92.98K USD | $266.55 3.22 USD | $271.25 3.28 USD | $785.11B 9.5B USD | 12.21 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $169.5 2.05 USD |
+0.12
|
$700.12B 8.47B USD | $29.49M 356.79K USD | $167.4 2.03 USD | $172.5 2.09 USD | $700.12B 8.47B USD | 22.56 | $7.51 0.09 USD | |
| SRF Limited SRF.NS | $2,289.1 27.69 USD |
-0.71
|
$678.55B 8.21B USD | $210.72K 2.55K USD | $2,280.2 27.59 USD | $2,326.8 28.15 USD | $678.55B 8.21B USD | 50.75 | $45.1 0.55 USD | |
| Jindal Stainless Limited JSL.NS | $705.3 8.53 USD |
-1.16
|
$580.77B 7.03B USD | $2.09M 25.24K USD | $700.8 8.48 USD | $732 8.86 USD | $580.77B 7.03B USD | 21.41 | $32.94 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $487.7 5.9 USD |
-0.12
|
$568.68B 6.88B USD | $1.12M 13.53K USD | $485 5.87 USD | $489.9 5.93 USD | $568.68B 6.88B USD | 48.77 | $10 0.12 USD | |
| ACC Limited ACC.NS | $2,609.25 31.57 USD |
-0.27
|
$489.98B 5.93B USD | $746.49K 9.03K USD | $2,597.9 31.43 USD | $2,662.8 32.22 USD | $489.98B 5.93B USD | 21.00 | $124.2 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,694.25 20.5 USD |
-0.17
|
$470.2B 5.69B USD | $508.26K 6.15K USD | $1,682 20.35 USD | $1,726.8 20.89 USD | $470.2B 5.69B USD | 64.10 | $26.43 0.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $717.05 8.68 USD |
+3.52
|
$463.98B 5.61B USD | $2.84M 34.35K USD | $687.55 8.32 USD | $747.8 9.05 USD | $463.98B 5.61B USD | 313.12 | $2.29 0.03 USD | |
| UPL Limited UPL.NS | $515.8 6.24 USD |
+0.97
|
$387.16B 4.68B USD | $4.32M 52.25K USD | $513.4 6.21 USD | $522 6.32 USD | $387.16B 4.68B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,253.35 15.16 USD |
+1.72
|
$369.04B 4.46B USD | $722.28K 8.74K USD | $1,225.4 14.83 USD | $1,273.95 15.41 USD | $369.04B 4.46B USD | 22.47 | $55.77 0.67 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $371.6 4.5 USD |
-0.69
|
$359.35B 4.35B USD | $7.12M 86.1K USD | $370.05 4.48 USD | $381.9 4.62 USD | $359.35B 4.35B USD | 118.34 | $3.14 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.15 2.34 USD |
+1.05
|
$354.75B 4.29B USD | $15.19M 183.73K USD | $191.15 2.31 USD | $196 2.37 USD | $354.75B 4.29B USD | 23.87 | $8.09 0.1 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,792.45 21.69 USD |
-1.1
|
$336.32B 4.07B USD | $392.03K 4.74K USD | $1,788 21.63 USD | $1,822.45 22.05 USD | $336.32B 4.07B USD | 40.65 | $44.09 0.53 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,084.25 13.12 USD |
-0.42
|
$276.22B 3.34B USD | $3.18M 38.51K USD | $1,080.05 13.07 USD | $1,118.4 13.53 USD | $276.22B 3.34B USD | 98.03 | $11.06 0.13 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,225.65 26.93 USD |
+4.2
|
$245.81B 2.97B USD | $615.34K 7.44K USD | $2,130.8 25.78 USD | $2,278.85 27.57 USD | $245.81B 2.97B USD | 83.32 | $26.71 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $621.05 7.51 USD |
-0.94
|
$225.28B 2.73B USD | $4.96M 60K USD | $618.95 7.49 USD | $656 7.94 USD | $225.28B 2.73B USD | 54.05 | $11.49 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $778.1 9.41 USD |
-1.31
|
$183.86B 2.22B USD | $1.7M 20.54K USD | $774.1 9.37 USD | $798.05 9.66 USD | $183.86B 2.22B USD | 45.90 | $16.95 0.21 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $641.05 7.76 USD |
-0.93
|
$178.24B 2.16B USD | $450.83K 5.45K USD | $637.05 7.71 USD | $651.95 7.89 USD | $178.24B 2.16B USD | 16.23 | $39.49 0.48 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $350.5 4.24 USD |
-1.38
|
$173.17B 2.1B USD | $490.55K 5.93K USD | $347 4.2 USD | $360 4.36 USD | $173.17B 2.1B USD | 38.30 | $9.15 0.11 USD | |
| Jindal Saw Limited JINDALSAW.NS | $542.5 6.56 USD |
-0.31
|
$172.62B 2.09B USD | $563.48K 6.82K USD | $538 6.51 USD | $548.1 6.63 USD | $172.62B 2.09B USD | 10.29 | $52.68 0.64 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $405.95 4.91 USD |
+2.73
|
$162.64B 1.97B USD | $3.59M 43.47K USD | $392.25 4.75 USD | $412.5 4.99 USD | $162.64B 1.97B USD | 13.15 | $30.85 0.37 USD | |
| Welspun Corp Limited WELCORP.NS | $604.9 7.32 USD |
+0.31
|
$158.23B 1.91B USD | $358.19K 4.33K USD | $601.4 7.28 USD | $613 7.42 USD | $158.23B 1.91B USD | 14.70 | $41.13 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926.5 11.21 USD |
-3.13
|
$121.78B 1.47B USD | $342.43K 4.14K USD | $925 11.19 USD | $957.75 11.59 USD | $121.78B 1.47B USD | 13.12 | $70.59 0.85 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $319.3 3.86 USD |
+0.38
|
$114.04B 1.38B USD | $86.49K 1.05K USD | $317.25 3.84 USD | $321.25 3.89 USD | $114.04B 1.38B USD | 77.50 | $4.12 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $355.45 4.3 USD |
-0.88
|
$108.37B 1.31B USD | $323.62K 3.92K USD | $352.75 4.27 USD | $359.6 4.35 USD | $108.37B 1.31B USD | 25.51 | $13.93 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $166.7 2.02 USD |
-0.8
|
$103.27B 1.25B USD | $1.55M 18.74K USD | $164 1.98 USD | $174 2.11 USD | $103.27B 1.25B USD | 13.55 | $12.3 0.15 USD | |
| MOIL Limited MOIL.NS | $500.75 6.06 USD |
<0.01
|
$101.9B 1.23B USD | $2.46M 29.77K USD | $492.95 5.96 USD | $515 6.23 USD | $101.9B 1.23B USD | 35.99 | $13.91 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $656.4 7.94 USD |
-1.23
|
$96.51B 1.17B USD | $1.34M 16.23K USD | $654.6 7.92 USD | $681.75 8.25 USD | $96.51B 1.17B USD | 14.55 | $45.09 0.55 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $264.1 3.2 USD |
-1.4
|
$93.1B 1.13B USD | $276.49K 3.35K USD | $262.8 3.18 USD | $272.6 3.3 USD | $93.1B 1.13B USD | 16.91 | $15.61 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $479.65 5.8 USD |
-0.46
|
$89.86B 1.09B USD | $1.39M 16.8K USD | $476.05 5.76 USD | $492.6 5.96 USD | $89.86B 1.09B USD | 80.61 | $5.95 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $224.6 2.72 USD |
+1.06
|
$89.5B 1.08B USD | $4.81M 58.18K USD | $220.35 2.67 USD | $230.8 2.79 USD | $89.5B 1.08B USD | 11.71 | $19.18 0.23 USD | |
| Star Cement Limited STARCEMENT.NS | $216.5 2.62 USD |
-1.64
|
$87.77B 1.06B USD | $1.64M 19.87K USD | $214.5 2.6 USD | $223.6 2.71 USD | $87.77B 1.06B USD | 29.65 | $7.3 0.09 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.25 1.9 USD |
+6.47
|
$86.75B 1.05B USD | $25.66M 310.4K USD | $146.55 1.77 USD | $161.95 1.96 USD | $86.75B 1.05B USD | 29.95 | $5.25 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.25 1.81 USD |
+2.9
|
$75.13B 908.9M USD | $1.15M 13.91K USD | $145.75 1.76 USD | $153.7 1.86 USD | $75.13B 908.9M USD | 41.57 | $3.59 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $559.55 6.77 USD |
+1.89
|
$70.66B 854.81M USD | $607.7K 7.35K USD | $547.05 6.62 USD | $570 6.9 USD | $70.66B 854.81M USD | 14.68 | $38.11 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $252.05 3.05 USD |
-1.85
|
$69.51B 840.96M USD | $1.4M 16.89K USD | $250.6 3.03 USD | $258 3.12 USD | $69.51B 840.96M USD | 67.57 | $3.73 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $208.9 2.53 USD |
-0.17
|
$64.74B 783.22M USD | $1.73M 20.9K USD | $208.1 2.52 USD | $211.5 2.56 USD | $64.74B 783.22M USD | 0 | -$12.82 -0.1 USD | |
| JK Paper Limited JKPAPER.NS | $377.75 4.57 USD |
-0.38
|
$64.11B 775.63M USD | $772K 9.34K USD | $376 4.55 USD | $387.6 4.69 USD | $64.11B 775.63M USD | 6.38 | $59.16 0.72 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $570.1 6.9 USD |
-1.71
|
$61.82B 747.86M USD | $217.5K 2.63K USD | $567 6.86 USD | $585.1 7.08 USD | $61.82B 747.86M USD | 18.83 | $30.27 0.37 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $187.65 2.27 USD |
+1.27
|
$58.3B 705.29M USD | $2.08M 25.14K USD | $179.9 2.18 USD | $189.65 2.29 USD | $58.3B 705.29M USD | 0 | -$12.36 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $169.85 2.05 USD |
+0.21
|
$57.13B 691.16M USD | $1.24M 14.96K USD | $168.55 2.04 USD | $171 2.07 USD | $57.13B 691.16M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $806.4 9.76 USD |
-2.6
|
$55.86B 675.81M USD | $375.99K 4.55K USD | $805 9.74 USD | $838.45 10.14 USD | $55.86B 675.81M USD | 15.62 | $51.61 0.62 USD | |
| Jai Corp Limited JAICORPLTD.NS | $307.85 3.72 USD |
+0.59
|
$54.94B 664.63M USD | $618.6K 7.48K USD | $303.85 3.68 USD | $314 3.8 USD | $54.94B 664.63M USD | 0 | -$0.55 -0.006 USD | |
| National Fertilizers Limited NFL.NS | $106.35 1.29 USD |
+5.72
|
$52.17B 631.21M USD | $19.71M 238.41K USD | $100.05 1.21 USD | $109.6 1.33 USD | $52.17B 631.21M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.NS | $267.5 3.24 USD |
+0.32
|
$52.03B 629.48M USD | $283.55K 3.43K USD | $266.05 3.22 USD | $271.15 3.28 USD | $52.03B 629.48M USD | 35.19 | $7.6 0.09 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.9 2.58 USD |
-0.77
|
$43.65B 528.06M USD | $179.88K 2.18K USD | $212.35 2.57 USD | $215.6 2.61 USD | $43.65B 528.06M USD | 24.92 | $8.54 0.1 USD | |
| NOCIL Limited NOCIL.NS | $257.75 3.12 USD |
+0.1
|
$42.95B 519.66M USD | $316.18K 3.83K USD | $255.2 3.09 USD | $259.8 3.14 USD | $42.95B 519.66M USD | 35.94 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $378.15 4.57 USD |
+0.38
|
$42.25B 511.19M USD | $242.36K 2.93K USD | $375.15 4.54 USD | $381 4.61 USD | $42.25B 511.19M USD | 36.22 | $10.44 0.13 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.1 0.26 USD |
-1.86
|
$36.47B 441.22M USD | $3.49M 42.27K USD | $21 0.25 USD | $21.8 0.26 USD | $36.47B 441.22M USD | 65.93 | $0.32 0.003 USD | |
| Savita Oil Technologies Limited SOTL.NS | $509.05 6.16 USD |
+0.27
|
$35.18B 425.57M USD | $263.17K 3.18K USD | $507.05 6.13 USD | $527.3 6.38 USD | $35.18B 425.57M USD | 17.51 | $29.07 0.35 USD | |
| ISMT Limited ISMTLTD.NS | $116.3 1.41 USD |
-3.04
|
$35.05B 424.09M USD | $337.23K 4.08K USD | $115.5 1.4 USD | $121.2 1.47 USD | $35.05B 424.09M USD | 20.12 | $5.78 0.07 USD | |
| Greenply Industries Limited GREENPLY.NS | $257.9 3.12 USD |
-0.25
|
$31.91B 386.09M USD | $270.17K 3.27K USD | $256.5 3.1 USD | $261.8 3.17 USD | $31.91B 386.09M USD | 60.96 | $4.23 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.2 2.03 USD |
+0.96
|
$30.12B 364.42M USD | $511.57K 6.19K USD | $166.85 2.02 USD | $172.2 2.08 USD | $30.12B 364.42M USD | 9.49 | $17.72 0.21 USD | |
| India Pesticides Limited IPL.NS | $241.1 2.92 USD |
-2.53
|
$27.77B 335.99M USD | $574.24K 6.95K USD | $240.35 2.91 USD | $246 2.98 USD | $27.77B 335.99M USD | 30.67 | $7.86 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $258.3 3.13 USD |
-2.1
|
$26.46B 320.09M USD | $277.65K 3.36K USD | $257.2 3.11 USD | $265.8 3.22 USD | $26.46B 320.09M USD | 0 | -$3.04 -0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $94.65 1.15 USD |
-1.05
|
$24.45B 295.81M USD | $300.35K 3.63K USD | $94.25 1.14 USD | $96.9 1.17 USD | $24.45B 295.81M USD | 0 | -$17.37 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $96.65 1.17 USD |
-1.48
|
$24.05B 290.99M USD | $350.15K 4.24K USD | $96.25 1.16 USD | $98.45 1.19 USD | $24.05B 290.99M USD | 13.40 | $7.21 0.09 USD | |
| The KCP Limited KCP.NS | $182.85 2.21 USD |
-0.22
|
$23.57B 285.2M USD | $1.07M 12.96K USD | $181.7 2.2 USD | $191 2.31 USD | $23.57B 285.2M USD | 14.30 | $12.78 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $38.55 0.47 USD |
-0.39
|
$21.61B 261.43M USD | $577.74K 6.99K USD | $38.45 0.47 USD | $39.35 0.48 USD | $21.61B 261.43M USD | 30.83 | $1.25 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $131 1.58 USD |
+4.13
|
$20.74B 250.98M USD | $1.84M 22.3K USD | $126.6 1.53 USD | $134.5 1.63 USD | $20.74B 250.98M USD | 48.16 | $2.72 0.03 USD | |
| Meghmani Organics Limited MOL.NS | $81.15 0.98 USD |
-0.06
|
$20.66B 249.9M USD | $566.52K 6.85K USD | $80.95 0.98 USD | $82.5 1 USD | $20.66B 249.9M USD | 0 | -$4.17 -0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.45 0.15 USD |
-1.58
|
$19.35B 234.1M USD | $4.52M 54.65K USD | $12.4 0.15 USD | $12.75 0.15 USD | $19.35B 234.1M USD | 0 | -$0.18 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $99.35 1.2 USD |
+5.69
|
$16.66B 201.59M USD | $1.69M 20.51K USD | $93.8 1.13 USD | $102.3 1.24 USD | $16.66B 201.59M USD | 0 | -$5.58 -0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $105.8 1.28 USD |
-0.14
|
$15.6B 188.68M USD | $231.5K 2.8K USD | $105.5 1.28 USD | $106.4 1.29 USD | $15.6B 188.68M USD | 17.63 | $6 0.07 USD | |
| DCW Limited DCW.NS | $52.5 0.64 USD |
+1.65
|
$15.53B 187.94M USD | $3.29M 39.79K USD | $51.6 0.62 USD | $54.4 0.66 USD | $15.53B 187.94M USD | 43.75 | $1.2 0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.9 0.16 USD |
-0.39
|
$15.45B 186.91M USD | $2.91M 35.21K USD | $12.85 0.16 USD | $13.2 0.16 USD | $15.45B 186.91M USD | 143.33 | $0.09 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $74.3 0.9 USD |
+1.09
|
$15.13B 183.05M USD | $1.96M 23.77K USD | $73.4 0.89 USD | $77.35 0.94 USD | $15.13B 183.05M USD | 9.29 | $7.99 0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.45 0.95 USD |
+1.1
|
$13.51B 163.39M USD | $928.36K 11.23K USD | $77 0.93 USD | $79.95 0.97 USD | $13.51B 163.39M USD | 70.04 | $1.12 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $108.05 1.31 USD |
-3.91
|
$12.82B 155.07M USD | $873.78K 10.57K USD | $106.4 1.29 USD | $111 1.34 USD | $12.82B 155.07M USD | 5.87 | $18.39 0.22 USD | |
| Satia Industries Limited SATIA.NS | $114.7 1.39 USD |
-0.48
|
$11.47B 138.77M USD | $229.37K 2.77K USD | $114.1 1.38 USD | $116.7 1.41 USD | $11.47B 138.77M USD | 5.26 | $21.8 0.26 USD | |
| Ester Industries Limited ESTER.NS | $122.05 1.48 USD |
-0.16
|
$11.47B 138.73M USD | $311.89K 3.77K USD | $120.65 1.46 USD | $126.55 1.53 USD | $11.47B 138.73M USD | 0 | -$13.8 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $52.4 0.63 USD |
-1.69
|
$11.13B 134.62M USD | $1.12M 13.56K USD | $52.2 0.63 USD | $53.5 0.65 USD | $11.13B 134.62M USD | 17.70 | $2.96 0.04 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.25 0.33 USD |
-0.18
|
$10.5B 127.06M USD | $414.33K 5.01K USD | $27 0.33 USD | $27.8 0.34 USD | $10.5B 127.06M USD | 49.54 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.45 0.92 USD |
+4.51
|
$9.62B 116.35M USD | $3.56M 43.03K USD | $73 0.88 USD | $79.8 0.97 USD | $9.62B 116.35M USD | 134.12 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.03B 109.2M USD | $9.14M 110.59K USD | $5 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $91.3 1.1 USD |
-1.93
|
$8.67B 104.88M USD | $311.24K 3.77K USD | $90.3 1.09 USD | $94.15 1.14 USD | $8.67B 104.88M USD | 12.10 | $7.54 0.09 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.85 0.05 USD |
0
|
$6.9B 83.45M USD | $5.49M 66.37K USD | $3.8 0.05 USD | $3.9 0.05 USD | $6.9B 83.45M USD | 77.00 | $0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.3 0.12 USD |
+1.98
|
$6.16B 74.53M USD | $970.75K 11.74K USD | $10.15 0.12 USD | $10.5 0.13 USD | $6.16B 74.53M USD | 0 | -$27.71 -0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.85 0.26 USD |
+0.23
|
$5.62B 67.97M USD | $436.53K 5.28K USD | $21.45 0.26 USD | $22.2 0.27 USD | $5.62B 67.97M USD | 198.63 | $0.11 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $11.05 0.13 USD |
-3.07
|
$3.06B 36.96M USD | $954.46K 11.55K USD | $11 0.13 USD | $11.5 0.14 USD | $3.06B 36.96M USD | 16.49 | $0.67 0.008 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.5 0.11 USD |
-2.06
|
$1.67B 20.22M USD | $186.23K 2.25K USD | $9.5 0.11 USD | $9.5 0.11 USD | $1.67B 20.22M USD | 7.25 | $1.31 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
0
|
$1.4B 16.91M USD | $723.59K 8.75K USD | $2.9 0.04 USD | $3 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.4 0.09 USD |
-2.63
|
$1.05B 12.74M USD | $389.63K 4.71K USD | $7.25 0.09 USD | $7.75 0.09 USD | $1.05B 12.74M USD | 0 | -$0.68 -0.008 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $2.17M 26.24K USD | $0.9 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,231.1 123.78 USD |
+0.6
|
$2.95T 35.67B USD | $519.35K 6.28K USD | $10,122.55 122.47 USD | $10,369 125.45 USD | $2.95T 35.67B USD | 42.19 | $242.48 2.93 USD | |
| Shree Cement Limited SHREECEM.NS | $25,456.45 307.98 USD |
-0.86
|
$918.72B 11.11B USD | $30.38K 367.5 USD | $25,405 307.36 USD | $25,750.1 311.53 USD | $918.72B 11.11B USD | 38.31 | $664.41 8.04 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,007.3 121.07 USD |
-1.06
|
$905.56B 10.96B USD | $319.28K 3.86K USD | $9,934.35 120.19 USD | $10,450 126.43 USD | $905.56B 10.96B USD | 108.69 | $92.07 1.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}