Турция Биржа: Istanbul Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (59)
- {{country.name}}
- Все страны
- Турция (59)
Istanbul (59)
- {{item.name}}
- Все биржи
- Istanbul (59)
Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.25 1.67 USD |
+1.91
|
$163.12B 5.12B USD | $41.23M 1.29M USD | $52.45 1.65 USD | $53.6 1.68 USD | $163.12B 5.12B USD | 9.10 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $46.86 1.47 USD |
+2.76
|
$157.49B 4.95B USD | $146.67M 4.61M USD | $45.64 1.43 USD | $46.86 1.47 USD | $157.49B 4.95B USD | 16.50 | $2.84 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.24 1.2 USD |
+1.16
|
$110.9B 3.48B USD | $3.06M 96.02K USD | $37.82 1.19 USD | $38.34 1.2 USD | $110.9B 3.48B USD | 24.05 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.95 2.01 USD |
+2.24
|
$79.72B 2.5B USD | $15.96M 501.37K USD | $61.9 1.94 USD | $64.15 2.01 USD | $79.72B 2.5B USD | 9.80 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $561 17.62 USD |
+2.56
|
$79.52B 2.5B USD | $704.2K 22.12K USD | $549 17.24 USD | $564.5 17.73 USD | $79.52B 2.5B USD | 25.44 | $22.05 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.48 0.67 USD |
+1.32
|
$68.79B 2.16B USD | $81.29M 2.55M USD | $21.1 0.66 USD | $21.52 0.68 USD | $68.79B 2.16B USD | 12.71 | $1.69 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $158.4 4.97 USD |
+5.32
|
$52.91B 1.66B USD | $21.34M 670.06K USD | $154.7 4.86 USD | $165.4 5.19 USD | $52.91B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.76 0.65 USD |
+2.47
|
$52.61B 1.65B USD | $103.06M 3.24M USD | $20.32 0.64 USD | $20.88 0.66 USD | $52.61B 1.65B USD | 7.10 | $2.92 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $287.75 9.04 USD |
+1.05
|
$43.22B 1.36B USD | $135.62K 4.26K USD | $283.75 8.91 USD | $289 9.08 USD | $43.22B 1.36B USD | 21.45 | $13.41 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.69 0.49 USD |
+1.23
|
$39.7B 1.25B USD | $65.18M 2.05M USD | $15.48 0.49 USD | $16.25 0.51 USD | $39.7B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.22 1.04 USD |
+1.96
|
$31.41B 986.49M USD | $12.66M 397.46K USD | $32.4 1.02 USD | $33.28 1.05 USD | $31.41B 986.49M USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.44 0.89 USD |
+1.57
|
$30.41B 955.01M USD | $55.7M 1.75M USD | $27.92 0.88 USD | $28.7 0.9 USD | $30.41B 955.01M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $23.4 0.73 USD |
+2.54
|
$30.41B 955.01M USD | $2.2M 69.15K USD | $22.82 0.72 USD | $23.76 0.75 USD | $30.41B 955.01M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.74 0.68 USD |
+1.12
|
$30.41B 955.01M USD | $2.75M 86.46K USD | $21.24 0.67 USD | $21.92 0.69 USD | $30.41B 955.01M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $151.3 4.75 USD |
+0.8
|
$28.97B 909.66M USD | $1.5M 47.2K USD | $149.2 4.69 USD | $155.6 4.89 USD | $28.97B 909.66M USD | 12.21 | $12.39 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
+0.72
|
$25.27B 793.65M USD | $3.23M 101.32K USD | $135.8 4.26 USD | $141.8 4.45 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $49.2 1.55 USD |
+3.02
|
$19.09B 599.62M USD | $7.33M 230.27K USD | $47.74 1.5 USD | $49.2 1.55 USD | $19.09B 599.62M USD | 8.19 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $34.26 1.08 USD |
+1.3
|
$17.13B 537.96M USD | $1.1M 34.66K USD | $33.6 1.06 USD | $34.34 1.08 USD | $17.13B 537.96M USD | 15.15 | $2.26 0.07 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.18 1.14 USD |
+1.92
|
$13.75B 431.76M USD | $3.94M 123.6K USD | $35.28 1.11 USD | $36.18 1.14 USD | $13.75B 431.76M USD | 194.51 | $0.19 0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.05 0.28 USD |
-0.44
|
$13.58B 426.32M USD | $14.25M 447.59K USD | $8.93 0.28 USD | $9.13 0.29 USD | $13.58B 426.32M USD | 7.73 | $1.17 0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.64 0.77 USD |
+0.9
|
$11.33B 355.95M USD | $2.12M 66.47K USD | $24.26 0.76 USD | $24.9 0.78 USD | $11.33B 355.95M USD | 2464.00 | $0.01 0.0003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.62 1.02 USD |
-0.31
|
$10.57B 331.91M USD | $1.07M 33.76K USD | $32.4 1.02 USD | $33.2 1.04 USD | $10.57B 331.91M USD | 22.34 | $1.46 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.02 0.22 USD |
+1.45
|
$10.53B 330.69M USD | $11.98M 376.38K USD | $6.95 0.22 USD | $7.14 0.22 USD | $10.53B 330.69M USD | 0 | -$0.1 -0.003 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.8 0.5 USD |
-1.13
|
$10.43B 327.49M USD | $115.27K 3.62K USD | $15.8 0.5 USD | $15.95 0.5 USD | $10.43B 327.49M USD | 10.67 | $1.48 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.48 1.24 USD |
+3.79
|
$10.26B 322.1M USD | $2.98M 93.48K USD | $38.04 1.19 USD | $39.48 1.24 USD | $10.26B 322.1M USD | 10.81 | $3.65 0.11 USD | |
| Polisan Holding A.S. POLHO.IS | $13.49 0.42 USD |
-0.07
|
$10.23B 321.34M USD | $5.83M 183.07K USD | $13.4 0.42 USD | $13.7 0.43 USD | $10.23B 321.34M USD | 13.62 | $0.99 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.48 0.77 USD |
-0.49
|
$9.79B 307.51M USD | $4.54M 142.5K USD | $24.34 0.76 USD | $25.1 0.79 USD | $9.79B 307.51M USD | 11.22 | $2.18 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.54 0.68 USD |
+2.28
|
$9.48B 297.64M USD | $4.73M 148.44K USD | $20.72 0.65 USD | $22 0.69 USD | $9.48B 297.64M USD | 359.00 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $490 15.39 USD |
0
|
$8.82B 276.99M USD | $455.6K 14.31K USD | $488 15.33 USD | $498.75 15.66 USD | $8.82B 276.99M USD | 526.88 | $0.93 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $51.55 1.62 USD |
+0.29
|
$6.7B 210.31M USD | $864.89K 27.16K USD | $51.4 1.61 USD | $52.2 1.64 USD | $6.7B 210.31M USD | 9.85 | $5.23 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $59 1.85 USD |
+9.97
|
$5.9B 185.29M USD | $1.4M 43.87K USD | $53.65 1.68 USD | $59 1.85 USD | $5.9B 185.29M USD | 18.09 | $3.26 0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38.38 1.21 USD |
+1.75
|
$5.76B 180.8M USD | $1.15M 36.07K USD | $37.72 1.18 USD | $38.78 1.22 USD | $5.76B 180.8M USD | 21.20 | $1.81 0.06 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.39 0.45 USD |
+1.34
|
$5.76B 180.76M USD | $7.08M 222.43K USD | $14.21 0.45 USD | $14.42 0.45 USD | $5.76B 180.76M USD | 5.80 | $2.48 0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.77 0.34 USD |
+3.26
|
$5.39B 169.11M USD | $13.38M 420.31K USD | $10.4 0.33 USD | $10.9 0.34 USD | $5.39B 169.11M USD | 67.31 | $0.16 0.005 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $28.34 0.89 USD |
+0.85
|
$5.21B 163.54M USD | $723.74K 22.73K USD | $27.94 0.88 USD | $28.5 0.9 USD | $5.21B 163.54M USD | 57.83 | $0.49 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $46 1.44 USD |
+0.35
|
$4.6B 144.46M USD | $626.48K 19.67K USD | $45.38 1.43 USD | $47.02 1.48 USD | $4.6B 144.46M USD | 511.11 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.62 0.8 USD |
+1.34
|
$3.46B 108.62M USD | $3.06M 96.18K USD | $25.52 0.8 USD | $26.52 0.83 USD | $3.46B 108.62M USD | 0 | -$11.16 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.02 0.69 USD |
+1.29
|
$2.75B 86.44M USD | $893.23K 28.05K USD | $21.5 0.68 USD | $22.1 0.69 USD | $2.75B 86.44M USD | 50.04 | $0.44 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.82 0.12 USD |
+0.53
|
$2.75B 86.37M USD | $5.97M 187.63K USD | $3.78 0.12 USD | $3.85 0.12 USD | $2.75B 86.37M USD | 10.05 | $0.38 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.63 0.4 USD |
-1.02
|
$2.4B 75.51M USD | $1.87M 58.59K USD | $12.59 0.4 USD | $12.91 0.41 USD | $2.4B 75.51M USD | 0 | $0 0 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.49 0.27 USD |
-7.21
|
$2.33B 73.32M USD | $42.46M 1.33M USD | $8.42 0.26 USD | $9.13 0.29 USD | $2.33B 73.32M USD | 16.98 | $0.5 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.3 0.61 USD |
+0.78
|
$2.31B 72.57M USD | $908.34K 28.53K USD | $19.02 0.6 USD | $19.82 0.62 USD | $2.31B 72.57M USD | 13.35 | $1.45 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $155 4.87 USD |
-0.64
|
$1.66B 52.19M USD | $130.13K 4.09K USD | $154 4.84 USD | $157.2 4.94 USD | $1.66B 52.19M USD | 46.54 | $3.33 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $95 2.98 USD |
+0.85
|
$1.35B 42.29M USD | $158.61K 4.98K USD | $94.4 2.96 USD | $96.65 3.04 USD | $1.35B 42.29M USD | 23.11 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $27.68 0.87 USD |
+0.58
|
$1.29B 40.56M USD | $545.51K 17.13K USD | $27.52 0.86 USD | $28.24 0.89 USD | $1.29B 40.56M USD | 5.71 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.56 1.09 USD |
-1.31
|
$1.04B 32.56M USD | $518.86K 16.29K USD | $34.42 1.08 USD | $35.6 1.12 USD | $1.04B 32.56M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.78 0.78 USD |
+0.32
|
$894.19M 28.08M USD | $734.61K 23.07K USD | $24.52 0.77 USD | $25.38 0.8 USD | $894.19M 28.08M USD | 14.92 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,772.5 87.07 USD |
+0.45
|
$76.35B 2.4B USD | $68.63K 2.16K USD | $2,750 86.36 USD | $2,810 88.25 USD | $76.35B 2.4B USD | 34.38 | $80.62 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,790 558.69 USD |
-1.85
|
$66.71B 2.1B USD | $1.36K 42.77 USD | $17,400 546.44 USD | $18,277.5 574 USD | $66.71B 2.1B USD | 3331.46 | $5.34 0.17 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,705 304.78 USD |
+2.18
|
$47.3B 1.49B USD | $24.7K 775.66 USD | $9,450 296.77 USD | $9,880 310.28 USD | $47.3B 1.49B USD | 68.96 | $140.72 4.42 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $488 15.33 USD |
-3.37
|
$42.26B 1.33B USD | $10.09K 316.93 USD | $485.25 15.24 USD | $488 15.33 USD | $42.26B 1.33B USD | 43.64 | $11.18 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,190 68.78 USD |
-0.27
|
$21.9B 687.76M USD | $26.7K 838.56 USD | $2,166 68.02 USD | $2,225 69.87 USD | $21.9B 687.76M USD | 0 | -$0.66 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $215,000 6751.96 USD |
0
|
$21.5B 675.2M USD | $7 0.22 USD | $215,000 6751.96 USD | $215,900 6780.23 USD | $21.5B 675.2M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $893.5 28.06 USD |
0
|
$7.15B 224.48M USD | $49.63K 1.56K USD | $893.5 28.06 USD | $982.5 30.85 USD | $7.15B 224.48M USD | 175.54 | $5.09 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,320 104.26 USD |
-1.34
|
$5.88B 184.55M USD | $34.76K 1.09K USD | $3,277.5 102.93 USD | $3,367.5 105.75 USD | $5.88B 184.55M USD | 151.52 | $21.91 0.69 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $539 16.93 USD |
+4.15
|
$3.35B 105.36M USD | $7.02K 220.59 USD | $500 15.7 USD | $542 17.02 USD | $3.35B 105.36M USD | 62.52 | $8.62 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $190.3 5.98 USD |
-1.09
|
$2.85B 89.64M USD | $28.57K 897.23 USD | $190 5.97 USD | $190.3 5.98 USD | $2.85B 89.64M USD | 66.77 | $2.85 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $59.25 1.86 USD |
-2.39
|
$1.78B 55.93M USD | $75.46K 2.37K USD | $57.6 1.81 USD | $60.45 1.9 USD | $1.78B 55.93M USD | 40.58 | $1.46 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}