Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (103)
- {{country.name}}
- Все страны
- Тайвань (103)
Taiwan (103)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $66.3 2.11 USD |
-1.04
|
$422.05B 13.41B USD | $9.51M 302.23K USD | $66.1 2.1 USD | $67 2.13 USD | $422.05B 13.41B USD | 81.85 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-1.12
|
$421.13B 13.38B USD | $22.96M 729.62K USD | $52.6 1.67 USD | $53.5 1.7 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| China Steel Corporation 2002.TW | $24 0.76 USD |
-0.62
|
$367.83B 11.69B USD | $29.27M 929.99K USD | $24 0.76 USD | $24.2 0.77 USD | $367.83B 11.69B USD | 120.00 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $54.2 1.72 USD |
-1.09
|
$317.02B 10.07B USD | $4.4M 139.73K USD | $54 1.72 USD | $54.7 1.74 USD | $317.02B 10.07B USD | 29.29 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $34.05 1.08 USD |
+0.15
|
$256.44B 8.15B USD | $13.89M 441.3K USD | $33.65 1.07 USD | $34.15 1.09 USD | $256.44B 8.15B USD | 30.95 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $44 1.4 USD |
+0.11
|
$156.05B 4.96B USD | $4.58M 145.38K USD | $43.55 1.38 USD | $44.15 1.4 USD | $156.05B 4.96B USD | 13.09 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.25 1.22 USD |
-2.8
|
$82B 2.61B USD | $10.33M 328.13K USD | $38.25 1.22 USD | $38.8 1.23 USD | $82B 2.61B USD | 19.92 | $1.92 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $815 25.9 USD |
+0.74
|
$70.01B 2.22B USD | $1.32M 41.86K USD | $792 25.17 USD | $830 26.37 USD | $70.01B 2.22B USD | 10.16 | $80.15 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.2 2.01 USD |
+0.16
|
$61.94B 1.97B USD | $1.86M 59.23K USD | $62.6 1.99 USD | $63.3 2.01 USD | $61.94B 1.97B USD | 16.63 | $3.8 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47 1.49 USD |
+4.91
|
$55.31B 1.76B USD | $15.31M 486.45K USD | $44.35 1.41 USD | $47 1.49 USD | $55.31B 1.76B USD | 15.82 | $2.97 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.6 2.21 USD |
+0.72
|
$50.82B 1.61B USD | $1.1M 35.11K USD | $68.8 2.19 USD | $69.9 2.22 USD | $50.82B 1.61B USD | 10.90 | $6.38 0.2 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.2 0.55 USD |
-2.55
|
$50.02B 1.59B USD | $6.11M 194.26K USD | $17.1 0.54 USD | $17.5 0.56 USD | $50.02B 1.59B USD | 81.90 | $0.21 0.006 USD | |
| YFY Inc. 1907.TW | $29.85 0.95 USD |
-0.33
|
$49.56B 1.57B USD | $1.09M 34.64K USD | $29.7 0.94 USD | $29.95 0.95 USD | $49.56B 1.57B USD | 23.32 | $1.28 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $357.5 11.36 USD |
-3.25
|
$43.1B 1.37B USD | $1.11M 35.39K USD | $357 11.34 USD | $369.5 11.74 USD | $43.1B 1.37B USD | 17.82 | $20.06 0.64 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $70.5 2.24 USD |
-0.7
|
$41B 1.3B USD | $102.11K 3.24K USD | $70.4 2.24 USD | $70.6 2.24 USD | $41B 1.3B USD | 17.27 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158.5 5.04 USD |
0
|
$39.62B 1.26B USD | $285.8K 9.08K USD | $157 4.99 USD | $159 5.05 USD | $39.62B 1.26B USD | 24.68 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
+0.5
|
$38.04B 1.21B USD | $20.8M 660.85K USD | $9.85 0.31 USD | $10.1 0.32 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.8 0.98 USD |
0
|
$36.29B 1.15B USD | $1.09M 34.71K USD | $30.4 0.97 USD | $30.9 0.98 USD | $36.29B 1.15B USD | 20.13 | $1.53 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.4 0.71 USD |
+0.22
|
$32.16B 1.02B USD | $4.07M 129.3K USD | $22.1 0.7 USD | $22.55 0.72 USD | $32.16B 1.02B USD | 0 | -$0.13 -0.004 USD | |
| Cheng Loong Corporation 1904.TW | $28.65 0.91 USD |
-0.52
|
$31.75B 1.01B USD | $1.06M 33.82K USD | $28.6 0.91 USD | $28.8 0.92 USD | $31.75B 1.01B USD | 37.20 | $0.77 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $386 12.27 USD |
-1.03
|
$30.87B 980.93M USD | $596.37K 18.95K USD | $382 12.14 USD | $389 12.36 USD | $30.87B 980.93M USD | 18.86 | $20.46 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+0.33
|
$29.96B 951.92M USD | $927.09K 29.46K USD | $15.2 0.48 USD | $15.45 0.49 USD | $29.96B 951.92M USD | 0 | -$0.54 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $112 3.56 USD |
-0.88
|
$26B 826.18M USD | $802.11K 25.49K USD | $112 3.56 USD | $113 3.59 USD | $26B 826.18M USD | 18.79 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.2 0.71 USD |
-0.45
|
$24.13B 766.7M USD | $2.19M 69.72K USD | $22 0.7 USD | $22.35 0.71 USD | $24.13B 766.7M USD | 0 | -$0.53 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.25 1.06 USD |
+0.45
|
$22.38B 711.27M USD | $618.42K 19.65K USD | $32.85 1.04 USD | $33.3 1.06 USD | $22.38B 711.27M USD | 10.79 | $3.08 0.1 USD | |
| TSRC Corporation 2103.TW | $23.85 0.76 USD |
-0.62
|
$19.69B 625.76M USD | $1.33M 42.29K USD | $23.75 0.75 USD | $23.9 0.76 USD | $19.69B 625.76M USD | 28.73 | $0.83 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60 1.91 USD |
+0.67
|
$19.27B 612.27M USD | $603.68K 19.18K USD | $59 1.87 USD | $60.2 1.91 USD | $19.27B 612.27M USD | 9.88 | $6.07 0.19 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.4 1.7 USD |
-1.11
|
$19.2B 610.21M USD | $14.71M 467.47K USD | $52.6 1.67 USD | $54.6 1.73 USD | $19.2B 610.21M USD | 0 | -$0.04 -0.001 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
+9.9
|
$17.67B 561.38M USD | $5.08M 161.5K USD | $154 4.89 USD | $172 5.47 USD | $17.67B 561.38M USD | 32.88 | $5.23 0.17 USD | |
| UPC Technology Corporation 1313.TW | $13.1 0.42 USD |
-0.38
|
$17.37B 552.08M USD | $2.03M 64.35K USD | $13 0.41 USD | $13.2 0.42 USD | $17.37B 552.08M USD | 0 | -$0.82 -0.02 USD | |
| Sinon Corporation 1712.TW | $40.45 1.29 USD |
+0.5
|
$17.01B 540.46M USD | $415.59K 13.21K USD | $39.8 1.26 USD | $40.6 1.29 USD | $17.01B 540.46M USD | 15.86 | $2.55 0.08 USD | |
| USI Corporation 1304.TW | $15.75 0.5 USD |
-0.63
|
$16.89B 536.64M USD | $1.72M 54.77K USD | $15.65 0.5 USD | $15.8 0.5 USD | $16.89B 536.64M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.4 0.55 USD |
-1.42
|
$16.88B 536.3M USD | $1.78M 56.45K USD | $17.35 0.55 USD | $17.6 0.56 USD | $16.88B 536.3M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.15 1.09 USD |
+0.44
|
$16.82B 534.33M USD | $197.81K 6.29K USD | $33.85 1.08 USD | $34.15 1.09 USD | $16.82B 534.33M USD | 26.26 | $1.3 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $63.4 2.01 USD |
+2.42
|
$16.49B 523.86M USD | $778.77K 24.75K USD | $61 1.94 USD | $63.6 2.02 USD | $16.49B 523.86M USD | 150.95 | $0.42 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.25 0.45 USD |
+1.42
|
$16.2B 514.92M USD | $2.15M 68.17K USD | $13.9 0.44 USD | $14.25 0.45 USD | $16.2B 514.92M USD | 0 | -$1.87 -0.05 USD | |
| CHC Resources Corporation 9930.TW | $65 2.07 USD |
-0.31
|
$16.16B 513.33M USD | $261.84K 8.32K USD | $64.7 2.06 USD | $65.4 2.08 USD | $16.16B 513.33M USD | 17.06 | $3.81 0.12 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.4 0.55 USD |
+0.58
|
$15.26B 484.9M USD | $955.08K 30.35K USD | $17.05 0.54 USD | $17.4 0.55 USD | $15.26B 484.9M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
-0.36
|
$14.1B 447.99M USD | $156.36K 4.97K USD | $138.5 4.4 USD | $140.5 4.46 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $139.5 4.43 USD |
+2.57
|
$13.65B 433.64M USD | $3.04M 96.46K USD | $134.5 4.27 USD | $139.5 4.43 USD | $13.65B 433.64M USD | 12.09 | $11.53 0.37 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $78.4 2.49 USD |
-1.01
|
$13.12B 416.82M USD | $640.21K 20.34K USD | $77.8 2.47 USD | $78.8 2.5 USD | $13.12B 416.82M USD | 11.52 | $6.8 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.2 0.64 USD |
-0.98
|
$13.08B 415.7M USD | $888.02K 28.22K USD | $20 0.64 USD | $20.3 0.65 USD | $13.08B 415.7M USD | 15.07 | $1.34 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.2 0.61 USD |
+0.26
|
$11.98B 380.76M USD | $2.38M 75.74K USD | $18.9 0.6 USD | $19.3 0.61 USD | $11.98B 380.76M USD | 14.01 | $1.37 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.05 0.57 USD |
-0.28
|
$11.96B 380.19M USD | $314.55K 9.99K USD | $17.95 0.57 USD | $18.15 0.58 USD | $11.96B 380.19M USD | 66.85 | $0.27 0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.35 0.81 USD |
-0.39
|
$11.91B 378.59M USD | $320.51K 10.18K USD | $25.25 0.8 USD | $25.55 0.81 USD | $11.91B 378.59M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58 1.84 USD |
0
|
$11.6B 368.59M USD | $62.27K 1.98K USD | $57.6 1.83 USD | $58.2 1.85 USD | $11.6B 368.59M USD | 20.86 | $2.78 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $19.55 0.62 USD |
0
|
$11.14B 354.02M USD | $87K 2.76K USD | $19.45 0.62 USD | $19.8 0.63 USD | $11.14B 354.02M USD | 78.20 | $0.25 0.007 USD | |
| Asia Polymer Corporation 1308.TW | $18.25 0.58 USD |
-0.82
|
$10.84B 344.31M USD | $789.91K 25.1K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.84B 344.31M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $18.3 0.58 USD |
+0.27
|
$10.63B 337.87M USD | $988.07K 31.4K USD | $18.1 0.58 USD | $18.4 0.58 USD | $10.63B 337.87M USD | 130.71 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.25 0.61 USD |
0
|
$10.54B 335.05M USD | $763.01K 24.24K USD | $19 0.6 USD | $19.4 0.62 USD | $10.54B 335.05M USD | 120.31 | $0.16 0.005 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.8 0.25 USD |
-0.13
|
$10.47B 332.53M USD | $1.9M 60.44K USD | $7.68 0.24 USD | $7.81 0.25 USD | $10.47B 332.53M USD | 0 | -$0.83 -0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.59 0.3 USD |
-0.83
|
$9.65B 306.76M USD | $2.13M 67.59K USD | $9.51 0.3 USD | $9.63 0.31 USD | $9.65B 306.76M USD | 12.95 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.1 0.64 USD |
+0.5
|
$9.59B 304.66M USD | $261.98K 8.32K USD | $20 0.64 USD | $20.2 0.64 USD | $9.59B 304.66M USD | 18.78 | $1.07 0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28 0.89 USD |
0
|
$8.99B 285.76M USD | $402.99K 12.8K USD | $27.8 0.88 USD | $28.05 0.89 USD | $8.99B 285.76M USD | 14.43 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.05 1.27 USD |
+0.88
|
$8.91B 283.19M USD | $914.05K 29.04K USD | $39.4 1.25 USD | $40.15 1.28 USD | $8.91B 283.19M USD | 6.94 | $5.77 0.18 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.7 0.85 USD |
-0.93
|
$8.65B 274.9M USD | $226.7K 7.2K USD | $26.65 0.85 USD | $26.95 0.86 USD | $8.65B 274.9M USD | 22.43 | $1.19 0.04 USD | |
| Sesoda Corporation 1708.TW | $34.5 1.1 USD |
+0.15
|
$8.59B 272.97M USD | $908.93K 28.88K USD | $34.1 1.08 USD | $34.55 1.1 USD | $8.59B 272.97M USD | 26.13 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.5 1.22 USD |
+1.32
|
$8.5B 269.97M USD | $302.32K 9.61K USD | $37.8 1.2 USD | $38.6 1.23 USD | $8.5B 269.97M USD | 47.53 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.8 1.46 USD |
+1.66
|
$8.33B 264.62M USD | $1.01M 32.17K USD | $44.35 1.41 USD | $47.75 1.52 USD | $8.33B 264.62M USD | 36.93 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.3 0.84 USD |
+0.19
|
$7.98B 253.71M USD | $416.2K 13.22K USD | $26 0.83 USD | $26.3 0.84 USD | $7.98B 253.71M USD | 14.61 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $65.8 2.09 USD |
+1.23
|
$7.74B 245.89M USD | $400.61K 12.73K USD | $64.6 2.05 USD | $66.5 2.11 USD | $7.74B 245.89M USD | 2193.33 | $0.03 0.0009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.8 0.44 USD |
+1.1
|
$7.28B 231.47M USD | $495.99K 15.76K USD | $13.4 0.43 USD | $13.8 0.44 USD | $7.28B 231.47M USD | 0 | -$0.88 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48 1.53 USD |
+0.42
|
$7.25B 230.23M USD | $278.27K 8.84K USD | $47.35 1.5 USD | $48.05 1.53 USD | $7.25B 230.23M USD | 22.53 | $2.13 0.07 USD | |
| Lucky Cement Co. 1108.TW | $16.65 0.53 USD |
+0.3
|
$6.74B 214.13M USD | $429.72K 13.65K USD | $16.55 0.53 USD | $16.7 0.53 USD | $6.74B 214.13M USD | 13.21 | $1.26 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.4 0.62 USD |
+0.52
|
$6.62B 210.3M USD | $212.74K 6.76K USD | $19.2 0.61 USD | $19.5 0.62 USD | $6.62B 210.3M USD | 9.99 | $1.94 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.75 0.37 USD |
-2.08
|
$6.24B 198.12M USD | $1.6M 50.98K USD | $11.55 0.37 USD | $11.8 0.37 USD | $6.24B 198.12M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.55 0.46 USD |
0
|
$6.21B 197.35M USD | $925.78K 29.42K USD | $14.35 0.46 USD | $14.55 0.46 USD | $6.21B 197.35M USD | 242.50 | $0.06 0.001 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.35 0.49 USD |
-0.97
|
$6.1B 193.92M USD | $525.14K 16.69K USD | $15.25 0.48 USD | $15.5 0.49 USD | $6.1B 193.92M USD | 0 | -$0.77 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.35 0.58 USD |
-0.81
|
$5.15B 163.57M USD | $512.48K 16.28K USD | $18.3 0.58 USD | $18.4 0.58 USD | $5.15B 163.57M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
+0.41
|
$4.71B 149.79M USD | $65.8K 2.09K USD | $24.6 0.78 USD | $24.7 0.78 USD | $4.71B 149.79M USD | 12.73 | $1.94 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $28.65 0.91 USD |
+0.35
|
$4.3B 136.55M USD | $251.8K 8K USD | $28.1 0.89 USD | $28.75 0.91 USD | $4.3B 136.55M USD | 25.58 | $1.12 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.3 1.31 USD |
-0.24
|
$4.13B 131.24M USD | $62.3K 1.98K USD | $40.8 1.3 USD | $41.45 1.32 USD | $4.13B 131.24M USD | 18.43 | $2.24 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.9 0.38 USD |
-1.24
|
$4.01B 127.49M USD | $783.46K 24.89K USD | $11.6 0.37 USD | $12.05 0.38 USD | $4.01B 127.49M USD | 19.50 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.4 0.65 USD |
-0.49
|
$3.88B 123.37M USD | $925.02K 29.39K USD | $20.05 0.64 USD | $20.5 0.65 USD | $3.88B 123.37M USD | 81.59 | $0.25 0.007 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.05 0.8 USD |
-1.76
|
$3.64B 115.57M USD | $648.3K 20.6K USD | $24.6 0.78 USD | $25.4 0.81 USD | $3.64B 115.57M USD | 0 | -$0.72 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $26.2 0.83 USD |
-1.13
|
$3.61B 114.7M USD | $226.9K 7.21K USD | $26.05 0.83 USD | $26.4 0.84 USD | $3.61B 114.7M USD | 0 | -$1.14 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.85 0.92 USD |
+0.52
|
$3.42B 108.6M USD | $459.14K 14.59K USD | $28.25 0.9 USD | $29.1 0.92 USD | $3.42B 108.6M USD | 180.31 | $0.16 0.005 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.6 0.37 USD |
+1.31
|
$3.26B 103.64M USD | $1.45M 46.13K USD | $11.35 0.36 USD | $11.8 0.37 USD | $3.26B 103.64M USD | 19.33 | $0.6 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $39.75 1.26 USD |
-3.17
|
$2.78B 88.34M USD | $952.44K 30.26K USD | $39.45 1.25 USD | $40.85 1.3 USD | $2.78B 88.34M USD | 27.99 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.8 0.47 USD |
+1.37
|
$2.74B 86.95M USD | $690.71K 21.95K USD | $14.45 0.46 USD | $14.8 0.47 USD | $2.74B 86.95M USD | 0 | -$1.64 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.4 0.52 USD |
-0.3
|
$2.73B 86.71M USD | $100.35K 3.19K USD | $16.3 0.52 USD | $16.45 0.52 USD | $2.73B 86.71M USD | 0 | -$1.18 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.25 0.52 USD |
-0.61
|
$2.45B 77.97M USD | $217.46K 6.91K USD | $16.1 0.51 USD | $16.45 0.52 USD | $2.45B 77.97M USD | 20.83 | $0.78 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.25 0.55 USD |
+0.29
|
$2.25B 71.54M USD | $119.02K 3.78K USD | $17.1 0.54 USD | $17.3 0.55 USD | $2.25B 71.54M USD | 575.00 | $0.03 0.0009 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.44 0.24 USD |
-0.27
|
$2B 63.58M USD | $413.11K 13.13K USD | $7.32 0.23 USD | $7.5 0.24 USD | $2B 63.58M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.5 0.59 USD |
+0.54
|
$1.92B 60.99M USD | $579.77K 18.42K USD | $18.2 0.58 USD | $18.5 0.59 USD | $1.92B 60.99M USD | 54.41 | $0.34 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.05 0.51 USD |
-0.31
|
$1.3B 41.15M USD | $100.39K 3.19K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.3B 41.15M USD | 200.62 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.4 1.38 USD |
-0.12
|
$367.83B 11.69B USD | $18.28K 580.73 USD | $43.25 1.37 USD | $43.5 1.38 USD | $367.83B 11.69B USD | 217.00 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.35 1.54 USD |
+0.1
|
$212.4B 6.75B USD | $5K 158.88 USD | $48.3 1.53 USD | $48.35 1.54 USD | $212.4B 6.75B USD | 16.67 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.9 0.76 USD |
-0.42
|
$16.2B 514.92M USD | $21K 667.28 USD | $23.6 0.75 USD | $23.9 0.76 USD | $16.2B 514.92M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.8 2.6 USD |
-0.85
|
$13.25B 421.07M USD | $46.23K 1.47K USD | $81.2 2.58 USD | $83.2 2.64 USD | $13.25B 421.07M USD | 16.07 | $5.09 0.16 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
+1.59
|
$10.07B 320.07M USD | $16.67K 529.6 USD | $125.5 3.99 USD | $128 4.07 USD | $10.07B 320.07M USD | 35.06 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.5 0.75 USD |
0
|
$6.55B 208.14M USD | $24.35K 773.86 USD | $23.4 0.74 USD | $23.5 0.75 USD | $6.55B 208.14M USD | 28.31 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.15 1.02 USD |
0
|
$6.47B 205.54M USD | $19.09K 606.65 USD | $31.9 1.01 USD | $32.6 1.04 USD | $6.47B 205.54M USD | 27.95 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.2 1.6 USD |
-0.4
|
$5.33B 169.36M USD | $28.88K 917.8 USD | $50.1 1.59 USD | $50.4 1.6 USD | $5.33B 169.36M USD | 0 | -$1.04 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.5 1.6 USD |
-1.17
|
$3.23B 102.75M USD | $26.31K 835.98 USD | $50.5 1.6 USD | $52.2 1.66 USD | $3.23B 102.75M USD | 27.44 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.2 0.17 USD |
+2.36
|
$3.1B 98.6M USD | $136K 4.32K USD | $5.06 0.16 USD | $5.26 0.17 USD | $3.1B 98.6M USD | 40.00 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.95 1.11 USD |
+0.72
|
$2.99B 95M USD | $11.29K 358.65 USD | $34.4 1.09 USD | $34.95 1.11 USD | $2.99B 95M USD | 0 | -$1.08 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $32.5 1.03 USD |
-0.31
|
$2.68B 85.05M USD | $4K 127.1 USD | $32.5 1.03 USD | $32.6 1.04 USD | $2.68B 85.05M USD | 0 | -$1.01 -0.03 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.7 0.72 USD |
+0.89
|
$2.21B 70.33M USD | $34.59K 1.1K USD | $22.5 0.71 USD | $22.6 0.72 USD | $2.21B 70.33M USD | 0 | -$0.41 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}