Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.64 29.12 USD |
+0.15
|
$4.72B 5.16B USD | $25.14K 27.48K USD | $26.34 28.79 USD | $26.7 29.19 USD | $4.72B 5.16B USD | 7.52 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $35.56 38.87 USD |
+0.4
|
$3.75B 4.1B USD | $25.97K 28.39K USD | $35.32 38.61 USD | $35.68 39 USD | $3.75B 4.1B USD | 18.91 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.37 5.87 USD |
-2.5
|
$2.15B 2.34B USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.15B 2.34B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.7 39.02 USD |
-0.42
|
$1.38B 1.51B USD | $2.37K 2.59K USD | $35.65 38.97 USD | $36 39.35 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.24 201.4 USD |
+0.28
|
$97.14B 106.18B USD | $40 43.73 USD | $184.24 201.4 USD | $185.16 202.4 USD | $97.14B 106.18B USD | 31.33 | $5.88 6.43 USD | |
| Freeport-McMoRan Inc. FCX.VI | $50.24 54.92 USD |
-0.4
|
$72.19B 78.91B USD | $0 0 USD | $50.24 54.92 USD | $50.24 54.92 USD | $72.19B 78.91B USD | 47.84 | $1.05 1.15 USD | |
| The Sherwin-Williams Company SHWW.VI | $284.6 311.11 USD |
-0.92
|
$72.16B 78.88B USD | $0 0 USD | $284.6 311.11 USD | $284.6 311.11 USD | $72.16B 78.88B USD | 33.01 | $8.62 9.42 USD | |
| Ecolab Inc. ECL.VI | $216.1 236.23 USD |
+0.51
|
$61.95B 67.72B USD | $0 0 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.95B 67.72B USD | 43.48 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.1 266.83 USD |
+0.95
|
$54.95B 60.06B USD | $0 0 USD | $244.1 266.83 USD | $244.1 266.83 USD | $54.95B 60.06B USD | 24.02 | $10.16 11.11 USD | |
| Newmont Corporation NEWM.VI | $40.56 44.33 USD |
-1.06
|
$46.77B 51.12B USD | $3 3.28 USD | $40.55 44.32 USD | $40.56 44.33 USD | $46.77B 51.12B USD | 0 | -$3 -3.2 USD | |
| BASF SE BAS.VI | $48.98 53.54 USD |
-0.36
|
$43.8B 47.88B USD | $40 43.73 USD | $48.98 53.54 USD | $49.15 53.72 USD | $43.8B 47.88B USD | 1632.50 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $54.48 59.55 USD |
+0.09
|
$38.35B 41.92B USD | $0 0 USD | $54.48 59.55 USD | $54.48 59.55 USD | $38.35B 41.92B USD | 35.37 | $1.54 1.68 USD | |
| Corteva, Inc. CTVA.VI | $52.18 57.04 USD |
+0.81
|
$36.67B 40.08B USD | $0 0 USD | $52.18 57.04 USD | $52.18 57.04 USD | $36.67B 40.08B USD | 57.34 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $73.39 80.23 USD |
-0.14
|
$30.68B 33.54B USD | $0 0 USD | $73.39 80.23 USD | $73.39 80.23 USD | $30.68B 33.54B USD | 86.34 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $123.1 134.56 USD |
-0.4
|
$28.87B 31.56B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $28.87B 31.56B USD | 22.58 | $5.45 5.96 USD | |
| Novozymes A/S NZYM.VI | $57.9 63.29 USD |
-1.09
|
$26.8B 29.29B USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $26.8B 29.29B USD | 39.65 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $91.04 99.52 USD |
-0.5
|
$23.25B 25.41B USD | $0 0 USD | $91.04 99.52 USD | $91.04 99.52 USD | $23.25B 25.41B USD | 0 | -$8.99 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $24.07 26.31 USD |
-1.47
|
$19.34B 21.14B USD | $0 0 USD | $24.07 26.31 USD | $24.07 26.31 USD | $19.34B 21.14B USD | 27.04 | $0.89 0.97 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.67 0.73 USD |
-2.2
|
$16.25B 17.77B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.25B 17.77B USD | 13.35 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
0
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Symrise AG SY1.VI | $103.15 112.76 USD |
-0.1
|
$14.42B 15.76B USD | $0 0 USD | $103.15 112.76 USD | $103.15 112.76 USD | $14.42B 15.76B USD | 42.27 | $2.44 2.67 USD | |
| Albemarle Corporation ALBE.VI | $119.36 130.48 USD |
+1.43
|
$14.27B 15.6B USD | $0 0 USD | $119.36 130.48 USD | $119.36 130.48 USD | $14.27B 15.6B USD | 47.17 | $2.53 2.77 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.16 71.23 USD |
+0.4
|
$11.18B 12.22B USD | $0 0 USD | $65.16 71.23 USD | $65.16 71.23 USD | $11.18B 12.22B USD | 20.95 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $69.32 75.78 USD |
-0.14
|
$10.22B 11.17B USD | $0 0 USD | $69.32 75.78 USD | $69.32 75.78 USD | $10.22B 11.17B USD | 14.65 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.VI | $20.25 22.14 USD |
+0.1
|
$9.44B 10.32B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.VI | $49.26 53.85 USD |
+0.02
|
$9.33B 10.19B USD | $0 0 USD | $49.26 53.85 USD | $49.26 53.85 USD | $9.33B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Buzzi S.p.A. BZU.VI | $39.74 43.44 USD |
+0.15
|
$7.37B 8.05B USD | $0 0 USD | $39.74 43.44 USD | $39.74 43.44 USD | $7.37B 8.05B USD | 7.61 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $97.15 106.2 USD |
+0.83
|
$7.33B 8.01B USD | $0 0 USD | $97.15 106.2 USD | $97.15 106.2 USD | $7.33B 8.01B USD | 20.84 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $38.98 42.6 USD |
+1.7
|
$7.14B 7.81B USD | $0 0 USD | $38.98 42.6 USD | $38.98 42.6 USD | $7.14B 7.81B USD | 0 | -$3.45 -3.7 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
0
|
$5.35B 5.85B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.35B 5.85B USD | 22.28 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $103.45 113.08 USD |
-0.58
|
$5.14B 5.62B USD | $0 0 USD | $103.45 113.08 USD | $103.45 113.08 USD | $5.14B 5.62B USD | 16.39 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $34.07 37.24 USD |
+3.34
|
$3.69B 4.04B USD | $0 0 USD | $34.07 37.24 USD | $34.07 37.24 USD | $3.69B 4.04B USD | 28.87 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.4 11.37 USD |
+0.19
|
$2.59B 2.84B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.59B 2.84B USD | 17.04 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.65 14.92 USD |
+1.68
|
$2.49B 2.72B USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.49B 2.72B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.09 28.52 USD |
-0.84
|
$2.25B 2.46B USD | $0 0 USD | $26.09 28.52 USD | $26.09 28.52 USD | $2.25B 2.46B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.72 29.21 USD |
-1.76
|
$1.93B 2.11B USD | $0 0 USD | $26.72 29.21 USD | $26.72 29.21 USD | $1.93B 2.11B USD | 38.17 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $23.24 25.4 USD |
+1.93
|
$1.26B 1.38B USD | $0 0 USD | $23.24 25.4 USD | $23.24 25.4 USD | $1.26B 1.38B USD | 16.96 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.4 28.86 USD |
-0.75
|
$930.97M 1.02B USD | $776 848.27 USD | $26.4 28.86 USD | $26.6 29.08 USD | $930.97M 1.02B USD | 14.04 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7.04 7.7 USD |
-0.42
|
$860.79M 940.96M USD | $0 0 USD | $7.04 7.7 USD | $7.04 7.7 USD | $860.79M 940.96M USD | 22.00 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.41 7.01 USD |
-1.84
|
$639.4M 698.95M USD | $0 0 USD | $6.41 7.01 USD | $6.41 7.01 USD | $639.4M 698.95M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}