Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $170.93 — |
-0.69
|
$40.98B — | $1.47M — | $170.2 — | $172.83 — | $40.98B — | 10.04 | $17.01 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.53 26.81 USD |
+0.66
|
$23.38B 25.56B USD | $128.58K 140.55K USD | $0 0 USD | $0 0 USD | $23.38B 25.56B USD | 5.05 | $4.85 5.3 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
0
|
$155.06B 21.56B USD | $42.63M 5.93M USD | $6.99 0.97 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MT | $26.12 — |
-1.21
|
$21.3B — | $843.62K — | $26.09 — | $26.38 — | $21.3B — | 27.20 | $0.96 — | |
| ArcelorMittal S.A. MT.AS | $24.17 26.42 USD |
-0.41
|
$19.42B 21.23B USD | $1.92M 2.1M USD | $24.15 26.4 USD | $24.67 26.97 USD | $19.42B 21.23B USD | 27.15 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $133.08 — |
-0.63
|
$21.04B — | $1.09M — | $131.18 — | $134.69 — | $21.04B — | 9.16 | $14.52 — | |
| Reliance RS | $303.31 — |
+1.66
|
$17.42B — | $324.97K — | $298 — | $303.9 — | $17.42B — | 14.14 | $21.45 — | |
| China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $8.14M 258.57K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.71 2.18 USD |
-0.32
|
$79.29B 11.02B USD | $3.12M 434.09K USD | $15.66 2.18 USD | $15.85 2.2 USD | $79.29B 11.02B USD | 14.41 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $56.28M 7.83M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Ternium TX | $43.62 — |
-0.05
|
$8.56B — | $199.07K — | $43.37 — | $43.93 — | $8.56B — | 13.21 | $3.3 — | |
| Cleveland-Cliffs CLF | $17.71 — |
+1.14
|
$8.42B — | $7.03M — | $17.39 — | $17.86 — | $8.42B — | 23.61 | $0.75 — | |
| United States Steel X | $36.75 — |
+2.34
|
$8.26B — | $2.69M — | $36.06 — | $36.93 — | $8.26B — | 10.62 | $3.46 — | |
| Gerdau GGB | $3.74 — |
-2.6
|
$7.87B — | $4.39M — | $3.71 — | $3.79 — | $7.87B — | 6.23 | $0.6 — | |
| Commercial Metals Company CMC | $56.77 — |
-1.44
|
$6.57B — | $1.09M — | $56.72 — | $57.62 — | $6.57B — | 9.85 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.25 14.06 USD |
-1.96
|
$9.4B 6.22B USD | $689.22K 456.16K USD | $21.2 14.03 USD | $21.68 14.35 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.82 6.13 USD |
-0.7
|
$62.71B 6.12B USD | $2.54M 247.67K USD | $62.26 6.08 USD | $63.46 6.19 USD | $62.71B 6.12B USD | 5.39 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
-0.29
|
$5.4B 5.91B USD | $296.83K 324.48K USD | $5.36 5.85 USD | $5.45 5.95 USD | $5.4B 5.91B USD | 5.41 | $1 1.09 USD | |
| Voestalpine AG VOE.VI | $26.6 29.08 USD |
+1.76
|
$4.71B 5.15B USD | $103.76K 113.42K USD | $26.3 28.75 USD | $26.7 29.19 USD | $4.71B 5.15B USD | 7.51 | $3.54 3.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.96 1.51 USD |
+2.35
|
$161.19B 5.06B USD | $162.47M 5.1M USD | $46.86 1.47 USD | $48.56 1.53 USD | $161.19B 5.06B USD | 16.88 | $2.84 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.96
|
$35.72B 4.97B USD | $37.01M 5.15M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.72B 4.97B USD | 7.49 | $0.69 0.1 USD | |
| Vallourec S.A. VK.PA | $17.21 18.81 USD |
+3.21
|
$4.08B 4.46B USD | $689.53K 753.75K USD | $16.79 18.35 USD | $17.21 18.81 USD | $4.08B 4.46B USD | 9.20 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $17.14 18.74 USD |
+2.94
|
$4.05B 4.43B USD | $3.08M 3.37M USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 10.38 | $1.65 1.8 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
-0.39
|
$31.32B 4.35B USD | $9.47M 1.32M USD | $5.04 0.7 USD | $5.11 0.71 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.76 — |
-0.36
|
$3.66B — | $1.65M — | $2.73 — | $2.79 — | $3.66B — | 0 | -$0.05 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.02 1.23 USD |
+2.04
|
$113.16B 3.55B USD | $3.82M 120.02K USD | $38.3 1.2 USD | $39.36 1.24 USD | $113.16B 3.55B USD | 24.54 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.22 0.45 USD |
-0.62
|
$25.1B 3.49B USD | $13.11M 1.82M USD | $3.2 0.44 USD | $3.24 0.45 USD | $25.1B 3.49B USD | 35.77 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.15 3.5 USD |
+0.08
|
$24.58B 3.42B USD | $2.15M 299.45K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.58B 3.42B USD | 15.42 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.24 6.29 USD |
-0.92
|
$24.39B 3.39B USD | $2.22M 309.1K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.39B 3.39B USD | 8.27 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.84 2.2 USD |
-0.69
|
$23.86B 3.32B USD | $4.14M 575.22K USD | $15.78 2.19 USD | $16 2.22 USD | $23.86B 3.32B USD | 226.28 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
0
|
$22.95B 3.19B USD | $18.1M 2.52M USD | $2.21 0.31 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $15.49M 2.15M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.84B 2.9B USD | $13.12M 1.82M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.84B 2.9B USD | 0 | -$0.51 -0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.48 0.19 USD |
-3.27
|
$22.34B 2.86B USD | $3.34M 427.6K USD | $1.48 0.19 USD | $1.54 0.2 USD | $22.34B 2.86B USD | 0 | -$0.56 -0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.9 1.27 USD |
-0.37
|
$85.54B 2.72B USD | $27.36M 869.32K USD | $39.35 1.25 USD | $40.8 1.3 USD | $85.54B 2.72B USD | 20.78 | $1.92 0.06 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.57B 2.65B USD | $363.07K 269.42K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.57B 2.65B USD | 12.03 | $0.57 0.42 USD | |
| Champion Iron Limited CIA.AX | $7.58 5.02 USD |
+0.4
|
$3.93B 2.6B USD | $601.97K 398.42K USD | $7.52 4.98 USD | $7.67 5.08 USD | $3.93B 2.6B USD | 12.22 | $0.62 0.41 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $10.3M 1.43M USD | $4.91 0.68 USD | $5.01 0.7 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.36 0.33 USD |
-0.84
|
$16.23B 2.26B USD | $14.28M 1.99M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.23B 2.26B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.25 0.16 USD |
-3.85
|
$17.29B 2.21B USD | $6.55M 838.01K USD | $1.21 0.15 USD | $1.29 0.16 USD | $17.29B 2.21B USD | 0 | -$0.16 -0.02 USD | |
| Aperam S.A. APAM.AS | $27 29.51 USD |
+0.07
|
$1.95B 2.13B USD | $112.71K 123.2K USD | $27 29.51 USD | $27.28 29.82 USD | $1.95B 2.13B USD | 38.57 | $0.7 0.77 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.84 0.53 USD |
-0.52
|
$15.32B 2.13B USD | $15.59M 2.17M USD | $3.83 0.53 USD | $3.87 0.54 USD | $15.32B 2.13B USD | 12.79 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
-1.61
|
$14.94B 2.08B USD | $8.08M 1.12M USD | $7.31 1.02 USD | $7.48 1.04 USD | $14.94B 2.08B USD | 20.94 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
0
|
$13.69B 1.9B USD | $8.88M 1.23M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.02B 1.81B USD | $19.29M 2.68M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.02B 1.81B USD | 31.42 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.85 4.21 USD |
+1.05
|
$1.63B 1.78B USD | $1.7M 1.85M USD | $3.81 4.16 USD | $3.89 4.26 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.98 0.55 USD |
-0.75
|
$12.52B 1.74B USD | $11.67M 1.62M USD | $3.95 0.55 USD | $4.02 0.56 USD | $12.52B 1.74B USD | 49.75 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $4.47M 621.66K USD | $3.14 0.44 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-1.59
|
$10.72B 1.49B USD | $27.95M 3.89M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
-4.35
|
$11.45B 1.46B USD | $2.35M 299.97K USD | $0.66 0.08 USD | $0.68 0.09 USD | $11.45B 1.46B USD | 0 | -$0.22 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.06 3.62 USD |
-2.87
|
$10.3B 1.43B USD | $2.53M 351.4K USD | $25.82 3.59 USD | $26.89 3.74 USD | $10.3B 1.43B USD | 30.30 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.68 0.65 USD |
-0.21
|
$10.27B 1.43B USD | $27.77M 3.86M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.27B 1.43B USD | 51.99 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.25 0.59 USD |
-0.7
|
$9.91B 1.38B USD | $8.11M 1.13M USD | $4.25 0.59 USD | $4.29 0.6 USD | $9.91B 1.38B USD | 15.74 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.91 1.1 USD |
-1.25
|
$9.84B 1.37B USD | $3.91M 543.56K USD | $7.89 1.1 USD | $8.08 1.12 USD | $9.84B 1.37B USD | 15.50 | $0.51 0.07 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.72 1.63 USD |
-3.78
|
$9.18B 1.28B USD | $27.45M 3.82M USD | $11.68 1.62 USD | $12.16 1.69 USD | $9.18B 1.28B USD | 22.53 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.71 0.52 USD |
+0.54
|
$9.1B 1.26B USD | $11.01M 1.53M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.1B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
0
|
$8.33B 1.16B USD | $8.94M 1.24M USD | $1.32 0.18 USD | $1.34 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-1.21
|
$8.15B 1.13B USD | $1.1M 153.46K USD | $5.69 0.79 USD | $5.78 0.8 USD | $8.15B 1.13B USD | 22.80 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.44 0.34 USD |
-1.21
|
$7.94B 1.1B USD | $2.39M 332.42K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.94B 1.1B USD | 3.48 | $0.7 0.1 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $1.57M 200.74K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.03 0.42 USD |
-0.66
|
$7.77B 1.08B USD | $4.5M 625.88K USD | $3.02 0.42 USD | $3.05 0.42 USD | $7.77B 1.08B USD | 0 | -$0.48 -0.06 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.25 0.74 USD |
-0.85
|
$33.38B 1.06B USD | $3.9M 123.91K USD | $23.25 0.74 USD | $23.65 0.75 USD | $33.38B 1.06B USD | 0 | -$0.13 -0.004 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.78 2.75 USD |
+2.43
|
$7.25B 1.01B USD | $3.18M 442.81K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.25B 1.01B USD | 17.05 | $1.16 0.16 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53 1.68 USD |
+0.19
|
$31.22B 992.09M USD | $4.8M 152.49K USD | $52.7 1.67 USD | $53.6 1.7 USD | $31.22B 992.09M USD | 12.80 | $4.14 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.2 0.92 USD |
+2.67
|
$31.22B 980.53M USD | $52.34M 1.64M USD | $28.88 0.91 USD | $29.4 0.92 USD | $31.22B 980.53M USD | 0 | $0 0 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.8 0.39 USD |
-1.41
|
$6.63B 922.35M USD | $10.1M 1.4M USD | $2.8 0.39 USD | $2.85 0.4 USD | $6.63B 922.35M USD | 23.33 | $0.12 0.02 USD | |
| Algoma Steel ASTL | $8.22 — |
+3.4
|
$857.21M — | $588.36K — | $7.9 — | $8.33 — | $857.21M — | 17.48 | $0.47 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $4.41M 613.54K USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.19 0.3 USD |
-0.9
|
$5.31B 738.07M USD | $7.07M 982.76K USD | $2.18 0.3 USD | $2.22 0.31 USD | $5.31B 738.07M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.62 1.48 USD |
-1.48
|
$5.23B 727.73M USD | $1.72M 239.46K USD | $10.58 1.47 USD | $10.82 1.5 USD | $5.23B 727.73M USD | 12.64 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.74 0.24 USD |
-1.14
|
$5B 694.94M USD | $6.62M 920.91K USD | $1.74 0.24 USD | $1.76 0.24 USD | $5B 694.94M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.88 1.23 USD |
+1.49
|
$4.98B 692.75M USD | $3.39M 471.85K USD | $8.67 1.21 USD | $8.9 1.24 USD | $4.98B 692.75M USD | 14.55 | $0.61 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.76 0.8 USD |
-1.03
|
$4.92B 684.57M USD | $2.76M 383.6K USD | $5.73 0.8 USD | $5.83 0.81 USD | $4.92B 684.57M USD | 27.42 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.71 0.24 USD |
-1.16
|
$4.88B 678.14M USD | $3.67M 509.98K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.14M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.95
|
$4.82B 670.34M USD | $10.98M 1.53M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.82B 670.34M USD | 0 | -$0.72 -0.1 USD | |
| Tiangong International Company Limited 0826.HK | $1.83 0.23 USD |
-1.61
|
$5.03B 642.57M USD | $2.08M 266.47K USD | $1.82 0.23 USD | $1.86 0.24 USD | $5.03B 642.57M USD | 12.19 | $0.15 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.9 0.54 USD |
+0.26
|
$4.44B 617.36M USD | $16.57M 2.3M USD | $3.85 0.54 USD | $3.93 0.55 USD | $4.44B 617.36M USD | 55.71 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.61 1.75 USD |
-0.24
|
$4.04B 561.81M USD | $1.8M 250.39K USD | $12.39 1.72 USD | $12.67 1.76 USD | $4.04B 561.81M USD | 50.43 | $0.25 0.03 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+6.52
|
$492.77M 560.67M USD | $320.96K 365.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.77M 560.67M USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.19 1 USD |
-1.51
|
$3.68B 511.28M USD | $2.78M 386.55K USD | $7.15 0.99 USD | $7.34 1.02 USD | $3.68B 511.28M USD | 11.06 | $0.65 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.61 0.36 USD |
-2.25
|
$3.66B 508.62M USD | $8.42M 1.17M USD | $2.61 0.36 USD | $2.67 0.37 USD | $3.66B 508.62M USD | 65.25 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.38 0.75 USD |
-1.47
|
$3.64B 505.42M USD | $3.15M 437.52K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.64B 505.42M USD | 13.79 | $0.39 0.05 USD | |
| China Oriental Group Company Limited 0581.HK | $1.06 0.14 USD |
-3.64
|
$3.95B 504.54M USD | $1.83M 233.99K USD | $1.05 0.13 USD | $1.09 0.14 USD | $3.95B 504.54M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.12 0.85 USD |
-0.81
|
$3.19B 442.95M USD | $4.52M 628.32K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.19B 442.95M USD | 11.76 | $0.52 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.48 1.74 USD |
-1.89
|
$3.06B 425.3M USD | $1.9M 264.47K USD | $12.47 1.73 USD | $12.69 1.76 USD | $3.06B 425.3M USD | 96.00 | $0.13 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.5 3.82 USD |
-1.72
|
$3.02B 420.61M USD | $2.64M 366.96K USD | $27.26 3.79 USD | $28.1 3.91 USD | $3.02B 420.61M USD | 20.07 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.54 1.33 USD |
+6.84
|
$2.81B 390.02M USD | $26.87M 3.74M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 390.02M USD | 50.21 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.7B 374.74M USD | $1.65M 229.63K USD | $12.56 1.75 USD | $12.94 1.8 USD | $2.7B 374.74M USD | 83.86 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $21.5M 2.99M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
-1.09
|
$552.77M 365.86M USD | $213.5K 141.31K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.3 0.23 USD |
+3.99
|
$10.95B 343.88M USD | $18.86M 592.18K USD | $7.01 0.22 USD | $7.41 0.23 USD | $10.95B 343.88M USD | 0 | -$0.1 -0.003 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-0.51
|
$2.36B 327.76M USD | $2.79M 388.49K USD | $3.92 0.55 USD | $3.99 0.55 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.61 0.64 USD |
-2.54
|
$2.32B 322.53M USD | $3.12M 433.4K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.32B 322.53M USD | 30.73 | $0.15 0.02 USD | |
| Universal Stainless & Alloy Products USAP | $33.31 — |
-0.74
|
$306.11M — | $145.67K — | $33.05 — | $34.08 — | $306.11M — | 32.65 | $1.02 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.92 0.96 USD |
-2.54
|
$1.99B 276.18M USD | $3.29M 457.81K USD | $7.02 0.98 USD | $7.07 0.98 USD | $1.99B 276.18M USD | 98.85 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.38 0.61 USD |
-2.67
|
$1.91B 265.08M USD | $4.47M 621.52K USD | $4.37 0.61 USD | $4.48 0.62 USD | $1.91B 265.08M USD | 19.90 | $0.22 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.85 0.41 USD |
-0.77
|
$6.82B 216.67M USD | $15.74M 500.19K USD | $12.7 0.4 USD | $13.65 0.43 USD | $6.82B 216.67M USD | 0 | -$1.77 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}