Соединенные Штаты Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
NasdaqCM (26)
Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $16.22 — |
+3.18
|
$1.79B — | $375.09K — | $15.8 — | $16.31 — | $1.79B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $5.97 — |
+3.29
|
$1.12B — | $1.11M — | $5.77 — | $5.98 — | $1.12B — | 19.25 | $0.31 — | |
| Hudson HDSN | $9.52 — |
-0.31
|
$433.26M — | $212.14K — | $9.5 — | $9.62 — | $433.26M — | 9.81 | $0.97 — | |
| Lightwave Logic LWLG | $3.44 — |
+8.01
|
$413.12M — | $1.02M — | $3.2 — | $3.48 — | $413.12M — | 0 | -$0.18 — | |
| Perpetua Resources PPTA | $5.99 — |
+2.04
|
$386.42M — | $55.53K — | $5.86 — | $5.99 — | $386.42M — | 0 | -$0.28 — | |
| Piedmont Lithium Inc. PLL | $14.5 — |
-1.63
|
$280.86M — | $356.86K — | $14.33 — | $14.96 — | $280.86M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $32.39 — |
-6.09
|
$170.58M — | $53.71K — | $31.13 — | $34.67 — | $170.58M — | 215.93 | $0.15 — | |
| Gevo GEVO | $0.6899 — |
+3.23
|
$163.1M — | $1.88M — | $0.68 — | $0.7099 — | $163.1M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $0.9499 — |
-0.97
|
$139.02M — | $1.69M — | $0.9399 — | $1.02 — | $139.02M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.57 — |
0
|
$120.31M — | $409.95K — | $1.53 — | $1.58 — | $120.31M — | 0 | -$0.39 — | |
| American Resources AREC | $1.26 — |
-0.4
|
$97.13M — | $190.19K — | $1.24 — | $1.27 — | $97.13M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $3.57 — |
+6.89
|
$82.47M — | $170.98K — | $3.35 — | $3.63 — | $82.47M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $5.94 — |
+9.8
|
$55.43M — | $197.01K — | $5.46 — | $5.99 — | $55.43M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.63 — |
0
|
$37.5M — | $10.15K — | $2.61 — | $2.76 — | $37.5M — | 11.43 | $0.23 — | |
| Origin Agritech SEED | $5.31 — |
+0.38
|
$33.57M — | $18.32K — | $5.2 — | $5.62 — | $33.57M — | 4.28 | $1.24 — | |
| Crown ElectroKinetics CRKN | $0.1 — |
-10.7
|
$28.47M — | $99.61M — | $0.1 — | $0.11 — | $28.47M — | 0 | -$5.46 — | |
| ZK ZKIN | $0.65 — |
-0.31
|
$21.74M — | $3.75K — | $0.65 — | $0.68 — | $21.74M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.8299 — |
-4.48
|
$17.67M — | $28.1K — | $0.8299 — | $0.8499 — | $17.67M — | 0 | -$0.47 — | |
| BioNexus Gene Lab BGLC | $0.52 — |
-1.89
|
$9.19M — | $24.86K — | $0.52 — | $0.55 — | $9.19M — | 0 | -$0.19 — | |
| CN Energy CNEY | $0.65 — |
-1.18
|
$6.22M — | $48.52K — | $0.65 — | $0.67 — | $6.22M — | 0 | -$3.12 — | |
| ReTo Eco-Solutions RETO | $1.6 — |
+1.27
|
$6.08M — | $8.95K — | $1.6 — | $1.62 — | $6.08M — | 0 | -$194.4 — | |
| SenesTech SNES | $0.6999 — |
-4.1
|
$3.61M — | $128.42K — | $0.6899 — | $0.78 — | $3.61M — | 0 | -$11.5 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+2.08
|
$0 — | $97.65K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.34 — |
-2.02
|
$18.72M — | $1.47K — | $5.34 — | $5.44 — | $18.72M — | 10.47 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+4.4
|
$0 — | $25.24K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}