Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $34,022.5 40.22 USD |
+3.1
|
$134.8T 159.34B USD | $855 1.01 USD | $33,240 39.29 USD | $34,039.5 40.24 USD | $134.8T 159.34B USD | 13.17 | $2.58K 3.05 USD | |
| Rio Tinto Group RIO.BA | $10,135 11.98 USD |
+2.6
|
$105.48T 124.69B USD | $3.49K 4.13 USD | $9,770 11.55 USD | $10,189 12.04 USD | $105.48T 124.69B USD | 0.46 | $21.86K 25.83 USD | |
| Southern Copper Corporation SCCO.BA | $69,162 81.75 USD |
+4.67
|
$86.78T 102.58B USD | $11 0.01 USD | $67,972.5 80.35 USD | $69,162 81.75 USD | $86.78T 102.58B USD | 12.97 | $5.33K 6.3 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,950 23.58 USD |
+5.01
|
$69.04T 81.61B USD | $1.3K 1.54 USD | $19,479.5 23.03 USD | $19,950 23.58 USD | $69.04T 81.61B USD | 4.93 | $4.04K 4.78 USD | |
| Vale S.A. VALE.BA | $7,176.5 8.48 USD |
+3.01
|
$48.92T 57.83B USD | $44.43K 52.51 USD | $7,029.5 8.31 USD | $7,197.5 8.51 USD | $48.92T 57.83B USD | 2.23 | $3.21K 3.79 USD | |
| Newmont Corporation NEM.BA | $16,106.5 19.04 USD |
+2.97
|
$44.7T 52.84B USD | $1.16K 1.37 USD | $15,847 18.73 USD | $16,156 19.1 USD | $44.7T 52.84B USD | 0 | -$2,897 -3.4 USD | |
| Nucor Corporation NUE.BA | $11,808.5 13.96 USD |
-1.73
|
$36.57T 43.23B USD | $93 0.11 USD | $11,808.5 13.96 USD | $12,076 14.27 USD | $36.57T 43.23B USD | 1.56 | $7.54K 8.91 USD | |
| Gerdau S.A. GGB.BA | $16,996.5 20.09 USD |
-0.86
|
$35.77T 42.28B USD | $152 0.18 USD | $16,839.5 19.9 USD | $17,450 20.63 USD | $35.77T 42.28B USD | 31.84 | $533.69 0.63 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,617.5 29.1 USD |
+2.77
|
$32.65T 38.59B USD | $445 0.53 USD | $24,300 28.72 USD | $24,620 29.1 USD | $32.65T 38.59B USD | 0 | -$41.85 -0.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $12,911 15.26 USD |
+2.15
|
$30.95T 36.58B USD | $745 0.88 USD | $12,712 15.03 USD | $12,929 15.28 USD | $30.95T 36.58B USD | 13.40 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $17,578.5 20.78 USD |
+3.28
|
$29.61T 35B USD | $82 0.1 USD | $17,106.5 20.22 USD | $17,610 20.82 USD | $29.61T 35B USD | 4.31 | $4.08K 4.82 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,124.5 10.79 USD |
+4.28
|
$22.56T 26.67B USD | $25 0.03 USD | $9,062 10.71 USD | $9,136.5 10.8 USD | $22.56T 26.67B USD | 0 | -$17,334 -20.4 USD | |
| Barrick Gold Corporation GOLD.BA | $9,860 11.65 USD |
+2.39
|
$17.31T 20.46B USD | $50.54K 59.74 USD | $9,680 11.44 USD | $9,863 11.66 USD | $17.31T 20.46B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $17,949.5 21.22 USD |
+3.65
|
$16.07T 18.99B USD | $141 0.17 USD | $17,609.5 20.82 USD | $17,983 21.26 USD | $16.07T 18.99B USD | 25.64 | $700.03 0.83 USD | |
| Suzano S.A. SUZ.BA | $11,219 13.26 USD |
+0.75
|
$14.4T 17.02B USD | $69 0.08 USD | $11,128 13.15 USD | $11,219 13.26 USD | $14.4T 17.02B USD | 9.20 | $1.22K 1.44 USD | |
| Kinross Gold Corporation KGC.BA | $8,841.5 10.45 USD |
+2.67
|
$10.87T 12.84B USD | $360 0.43 USD | $8,708.5 10.29 USD | $8,876.5 10.49 USD | $10.87T 12.84B USD | 27.70 | $319.18 0.38 USD | |
| Celulosa Argentina S.A. CELU.BA | $817.5 0.97 USD |
-3.6
|
$8.25T 9.75B USD | $170.43K 201.45 USD | $810 0.96 USD | $858 1.01 USD | $8.25T 9.75B USD | 0 | -$105.7 -0.1 USD | |
| Ternium S.A. TXR.BA | $12,017 14.2 USD |
+1.34
|
$7.59T 8.97B USD | $2.64K 3.13 USD | $11,889.5 14.05 USD | $12,055 14.25 USD | $7.59T 8.97B USD | 8.21 | $1.46K 1.73 USD | |
| United States Steel Corporation X.BA | $13,222.5 15.63 USD |
-3.23
|
$7.16T 8.46B USD | $8.96K 10.59 USD | $13,060 15.44 USD | $13,650 16.13 USD | $7.16T 8.46B USD | 1.43 | $9.2K 10.87 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $10,817 12.79 USD |
+5.02
|
$6.71T 7.93B USD | $7.65K 9.04 USD | $10,475 12.38 USD | $10,819.5 12.79 USD | $6.71T 7.93B USD | 15.47 | $698.78 0.83 USD | |
| NovaGold Resources Inc. NG.BA | $15,395 18.2 USD |
+7.35
|
$5.15T 6.08B USD | $485 0.57 USD | $15,110 17.86 USD | $15,581.5 18.42 USD | $5.15T 6.08B USD | 0 | -$124.7 -0.1 USD | |
| Hecla Mining Company HL.BA | $6,730 7.96 USD |
+12.09
|
$4.21T 4.98B USD | $6.22K 7.36 USD | $6,250.5 7.39 USD | $6,772 8 USD | $4.21T 4.98B USD | 0 | -$123.8 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $928.5 1.1 USD |
-0.11
|
$4.19T 4.96B USD | $997.76K 1.18K USD | $910 1.08 USD | $950 1.12 USD | $4.19T 4.96B USD | 18.21 | $50.97 0.06 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $937 1.11 USD |
+1.74
|
$2.62T 3.1B USD | $1.27M 1.5K USD | $914.5 1.08 USD | $949.5 1.12 USD | $2.62T 3.1B USD | 25.12 | $37.29 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $6,480.5 7.66 USD |
+11.93
|
$2.59T 3.06B USD | $4.38K 5.18 USD | $5,850.5 6.92 USD | $6,550.5 7.74 USD | $2.59T 3.06B USD | 0 | -$265.6 -0.3 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,660.6 1.96 USD |
-1.16
|
$968.93B 1.15B USD | $582.64K 688.7 USD | $1,649 1.95 USD | $1,735.5 2.05 USD | $968.93B 1.15B USD | 23.86 | $69.58 0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,408.5 1.66 USD |
+2.47
|
$515.51B 609.35M USD | $28.29K 33.44 USD | $1,378.5 1.63 USD | $1,423.5 1.68 USD | $515.51B 609.35M USD | 449.99 | $3.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $32.3 0.04 USD |
+2.87
|
$19.15B 22.63M USD | $893.8K 1.06K USD | $31.4 0.04 USD | $32.8 0.04 USD | $19.15B 22.63M USD | 1899.99 | $0.02 0.00002 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $12,762.5 15.09 USD |
+0.77
|
$0 0 USD | $4.43K 5.23 USD | $12,645 14.95 USD | $12,900 15.25 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $27,405 32.39 USD |
+0.36
|
$0 0 USD | $67 0.08 USD | $26,897 31.79 USD | $27,405 32.39 USD | $0 0 USD | 12.25 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}