Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $59.63 — |
+1.5
|
$151.21B — | $2.08M — | $58.79 — | $59.75 — | $151.21B — | 20.42 | $2.92 — | |
| Rio Tinto RIO | $71.85 — |
+0.6
|
$117.32B — | $1.76M — | $71.71 — | $72.3 — | $117.32B — | 11.66 | $6.16 — | |
| Southern Copper SCCO | $117.51 — |
+0.82
|
$91.79B — | $828.74K — | $117.13 — | $119.73 — | $91.79B — | 39.03 | $3.01 — | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $947.62K — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Freeport-McMoRan FCX | $51.53 — |
+0.64
|
$74.02B — | $7.8M — | $51.29 — | $52.08 — | $74.02B — | 45.20 | $1.14 — | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.74K — | $232.84 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.05M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| CRH CRH | $81.94 — |
+1.9
|
$56.17B — | $3.66M — | $80.49 — | $82.24 — | $56.17B — | 18.04 | $4.54 — | |
| Vale VALE | $12.6 — |
+0.16
|
$54.02B — | $13.91M — | $12.56 — | $12.75 — | $54.02B — | 6.96 | $1.81 — | |
| Newmont NEM | $41.98 — |
+1.82
|
$48.41B — | $5.86M — | $41.42 — | $42.08 — | $48.41B — | 0 | -$3.27 — | |
| Nucor NUE | $171.27 — |
-0.15
|
$41.06B — | $1.03M — | $169.47 — | $173 — | $41.06B — | 10.06 | $17.01 — | |
| Dow DOW | $57.76 — |
+1.48
|
$40.62B — | $1.94M — | $57.28 — | $57.82 — | $40.62B — | 34.38 | $1.68 — | |
| Corteva CTVA | $55.51 — |
-0.11
|
$38.69B — | $2.03M — | $55.28 — | $56.06 — | $38.69B — | 56.07 | $0.99 — | |
| Martin Marietta Materials MLM | $579.16 — |
+0.99
|
$35.7B — | $282.61K — | $569.98 — | $579.87 — | $35.7B — | 17.00 | $34.05 — | |
| Vulcan Materials Company VMC | $259.25 — |
+0.79
|
$34.29B — | $311.61K — | $256.41 — | $259.47 — | $34.29B — | 37.46 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.01M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
| Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$33.73B — | $1.29M — | $67.48 — | $68.12 — | $33.73B — | 85.70 | $0.79 — | |
| LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.33M — | $97.88 — | $98.63 — | $32.09B — | 15.20 | $6.48 — | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $929.25K — | $130.91 — | $132.38 — | $30.82B — | 22.16 | $5.93 — | |
| Barrick Gold GOLD | $17.02 — |
+0.47
|
$29.88B — | $11.37M — | $17.01 — | $17.18 — | $29.88B — | 20.75 | $0.82 — | |
| Nutrien NTR | $58.86 — |
-0.59
|
$29.11B — | $884.95K — | $58.76 — | $59.64 — | $29.11B — | 34.42 | $1.71 — | |
| Teck Resources TECK | $51.36 — |
+1.9
|
$26.48B — | $1.77M — | $50.63 — | $51.54 — | $26.48B — | 23.03 | $2.23 — | |
| Wheaton Precious Metals WPM | $56.41 — |
+1.31
|
$25.57B — | $975.99K — | $55.71 — | $56.51 — | $25.57B — | 43.39 | $1.3 — | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.21M — | $94.59 — | $96.63 — | $24.55B — | 0 | -$9.78 — | |
| Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.46B — | $387.06K — | $121.8 — | $123.3 — | $23.46B — | 0 | -$2.5 — | |
| POSCO Holdings Inc. PKX | $70.56 — |
+0.31
|
$21.42B — | $68.25K — | $70.08 — | $70.81 — | $21.42B — | 19.07 | $3.7 — | |
| ArcelorMittal S.A. MT | $25.77 — |
+0.9
|
$20.67B — | $713.4K — | $25.71 — | $25.89 — | $20.67B — | 26.56 | $0.97 — | |
| Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $218.71K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
| Reliance RS | $303.8 — |
-0.33
|
$17.45B — | $321.52K — | $303.03 — | $307 — | $17.45B — | 14.16 | $21.45 — | |
| Celanese CE | $152.87 — |
+0.84
|
$16.7B — | $407.97K — | $152.41 — | $153.47 — | $16.7B — | 8.38 | $18.24 — | |
| Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.18M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
| Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.44M — | $123.64 — | $127.7 — | $15B — | 46.22 | $2.76 — | |
| RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $653.63K — | $111.7 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
| Gold Fields GFI | $16.05 — |
+1.71
|
$14.37B — | $1.36M — | $15.93 — | $16.16 — | $14.37B — | 20.31 | $0.79 — | |
| CF Industries CF | $77.51 — |
-0.96
|
$14.17B — | $1.87M — | $77.06 — | $78.49 — | $14.17B — | 12.81 | $6.05 — | |
| Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.37M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
| James Hardie Industries JHX | $31.24 — |
+0.1
|
$13.55B — | $52.26K — | $31.07 — | $31.47 — | $13.55B — | 26.93 | $1.16 — | |
| Suzano SUZ | $9.51 — |
-3.35
|
$12.48B — | $4.09M — | $9.5 — | $9.79 — | $12.48B — | 6.94 | $1.37 — | |
| Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $297.48K — | $99.47 — | $100.24 — | $11.79B — | 12.91 | $7.76 — | |
| CEMEX, S.A.B. de C.V CX | $7.61 — |
+0.26
|
$11.11B — | $1.84M — | $7.56 — | $7.65 — | $11.11B — | 54.35 | $0.14 — | |
| AngloGold Ashanti AU | $24.3 — |
+2.62
|
$10.2B — | $1.2M — | $24.09 — | $24.43 — | $10.2B — | 0 | -$0.56 — | |
| The Mosaic Company MOS | $30.98 — |
-0.19
|
$9.96B — | $2.74M — | $30.7 — | $31.31 — | $9.96B — | 13.12 | $2.36 — | |
| Kinross Gold KGC | $8.07 — |
+2.41
|
$9.92B — | $10.89M — | $7.95 — | $8.1 — | $9.92B — | 22.41 | $0.36 — | |
| Ternium TX | $43.24 — |
-0.16
|
$8.49B — | $233.1K — | $42.98 — | $43.68 — | $8.49B — | 13.10 | $3.3 — | |
| Eagle Materials EXP | $238.27 — |
+1.14
|
$8.08B — | $207.6K — | $234.91 — | $238.51 — | $8.08B — | 17.50 | $13.61 — | |
| United States Steel X | $35.91 — |
-0.06
|
$8.07B — | $1.48M — | $35.76 — | $36.11 — | $8.07B — | 10.37 | $3.46 — | |
| Cleveland-Cliffs CLF | $16.91 — |
-0.06
|
$8.04B — | $3.52M — | $16.86 — | $17.16 — | $8.04B — | 22.54 | $0.75 — | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.21M — | $34.91 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| FMC FMC | $61.76 — |
+2.85
|
$7.71B — | $1.4M — | $60.16 — | $61.78 — | $7.71B — | 6.33 | $9.75 — | |
| Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.64B — | $4.28M — | $20.96 — | $21.39 — | $7.64B — | 0 | -$0.48 — | |
| Gerdau GGB | $3.6 — |
+1.98
|
$7.58B — | $8.92M — | $3.58 — | $3.66 — | $7.58B — | 5.99 | $0.6 — | |
| Alcoa AA | $41.64 — |
+1.44
|
$7.48B — | $2.78M — | $41.36 — | $42.13 — | $7.48B — | 0 | -$3.76 — | |
| Simpson Manufacturing SSD | $173.01 — |
+1.36
|
$7.29B — | $190.34K — | $170.53 — | $173.11 — | $7.29B — | 21.68 | $7.98 — | |
| Summit Materials SUM | $39.46 — |
+1.96
|
$6.92B — | $619.36K — | $38.86 — | $39.66 — | $6.92B — | 17.53 | $2.25 — | |
| West Fraser Timber WFG | $81.8 — |
+0.71
|
$6.63B — | $66.23K — | $81.44 — | $82.15 — | $6.63B — | 0 | -$1.09 — | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.6B — | $1.07M — | $16.54 — | $16.83 — | $6.6B — | 31.90 | $0.52 — | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $540.96K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| Commercial Metals Company CMC | $55.84 — |
+0.04
|
$6.46B — | $363.75K — | $55.59 — | $56.45 — | $6.46B — | 9.69 | $5.76 — | |
| ICL ICL | $4.87 — |
-0.41
|
$6.3B — | $334.27K — | $4.87 — | $4.99 — | $6.3B — | 13.52 | $0.36 — | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.49M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.83B — | $3.19M — | $9.18 — | $9.41 — | $5.83B — | 11.85 | $0.78 — | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $249.93K — | $100.95 — | $102.23 — | $5.64B — | 12.97 | $7.87 — | |
| Boise Cascade Company BCC | $141.11 — |
+3.41
|
$5.57B — | $189.11K — | $137.29 — | $141.17 — | $5.57B — | 11.47 | $12.3 — | |
| NewMarket NEU | $543.02 — |
+0.15
|
$5.21B — | $23.93K — | $541.02 — | $544.99 — | $5.21B — | 13.05 | $41.6 — | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $192.29K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $270.53K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.87 — |
+2
|
$4.54B — | $655.41K — | $17.36 — | $17.91 — | $4.54B — | 178.70 | $0.1 — | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $266.78K — | $78.69 — | $80.13 — | $4.33B — | 28.87 | $2.75 — | |
| Huntsman HUN | $25 — |
-0.24
|
$4.32B — | $1.05M — | $24.82 — | $25.23 — | $4.32B — | 0 | -$0.45 — | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $259.8K — | $44.66 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| Alpha Metallurgical Resources AMR | $307.18 — |
+1.4
|
$4B — | $108.53K — | $305.13 — | $308.54 — | $4B — | 7.33 | $41.87 — | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.24M — | $26.39 — | $27.25 — | $3.96B — | 0 | -$2.22 — | |
| Hudbay Minerals HBM | $9.63 — |
+3.55
|
$3.79B — | $4.9M — | $9.35 — | $9.66 — | $3.79B — | 40.12 | $0.24 — | |
| The Scotts Miracle-Gro Company SMG | $65.51 — |
+0.86
|
$3.72B — | $440.66K — | $65.15 — | $65.9 — | $3.72B — | 0 | -$6.25 — | |
| Sibanye Stillwater SBSW | $5.22 — |
+2.55
|
$3.69B — | $4.17M — | $5.21 — | $5.33 — | $3.69B — | 0 | -$2.91 — | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.1M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Hecla Mining Company HL | $5.63 — |
-2.43
|
$3.53B — | $10.33M — | $5.6 — | $5.86 — | $3.53B — | 0 | -$0.14 — | |
| Warrior Met Coal HCC | $66.28 — |
+1.61
|
$3.47B — | $228.77K — | $65.48 — | $66.43 — | $3.47B — | 7.97 | $8.31 — | |
| Companhia Siderúrgica Nacional SID | $2.6 — |
+3.17
|
$3.45B — | $1.23M — | $2.57 — | $2.63 — | $3.45B — | 0 | -$0.05 — | |
| Quaker Chemical KWR | $184.05 — |
+0.34
|
$3.31B — | $57.99K — | $182.95 — | $184.42 — | $3.31B — | 28.01 | $6.57 — | |
| Sensient SXT | $75.46 — |
+1.22
|
$3.2B — | $99.29K — | $74.61 — | $75.74 — | $3.2B — | 35.26 | $2.14 — | |
| Eldorado Gold EGO | $15.59 — |
+1.63
|
$3.18B — | $741.75K — | $15.5 — | $15.64 — | $3.18B — | 25.55 | $0.61 — | |
| Constellium SE CSTM | $21.65 — |
+2.03
|
$3.16B — | $585.37K — | $21.37 — | $21.73 — | $3.16B — | 24.60 | $0.88 — | |
| Arch Resources ARCH | $170.6 — |
+1.29
|
$3.09B — | $202.44K — | $168.47 — | $170.61 — | $3.09B — | 9.94 | $17.16 — | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $428.08K — | $16.18 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| Braskem BAK | $7.38 — |
-0.94
|
$3.01B — | $468.64K — | $7.34 — | $7.59 — | $3.01B — | 0 | -$2.97 — | |
| Tronox TROX | $18.99 — |
+3.6
|
$3B — | $1.48M — | $18.48 — | $19.14 — | $3B — | 0 | -$2.23 — | |
| Sylvamo SLVM | $72.14 — |
+3.19
|
$2.97B — | $156.72K — | $70.03 — | $72.26 — | $2.97B — | 15.34 | $4.7 — | |
| MP Materials MP | $17.14 — |
+1.54
|
$2.83B — | $1.28M — | $16.87 — | $17.2 — | $2.83B — | 0 | -$0.14 — | |
| Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $155.74K — | $83.54 — | $85.28 — | $2.75B — | 29.59 | $2.88 — | |
| Tecnoglass TGLS | $55.95 — |
+0.83
|
$2.63B — | $195.01K — | $55.68 — | $56.98 — | $2.63B — | 16.12 | $3.47 — | |
| Materion MTRN | $115.13 — |
+3.29
|
$2.39B — | $92.26K — | $110.83 — | $115.37 — | $2.39B — | 28.78 | $4 — | |
| Ero Copper ERO | $22.78 — |
+3.59
|
$2.35B — | $217.19K — | $22.11 — | $22.84 — | $2.35B — | 35.04 | $0.65 — | |
| IAMGOLD IAG | $4 — |
+3.36
|
$2.28B — | $20.04M — | $3.95 — | $4.06 — | $2.28B — | 14.28 | $0.28 — | |
| Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.44M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.53M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| First Majestic Silver AG | $7.17 — |
+1.85
|
$2.09B — | $5.26M — | $7.05 — | $7.26 — | $2.09B — | 0 | -$0.16 — | |
| Stepan Company SCL | $86.73 — |
+0.67
|
$1.95B — | $40.86K — | $85.79 — | $86.8 — | $1.95B — | 52.24 | $1.66 — | |
| Fortuna Silver Mines FSM | $6.08 — |
+5.01
|
$1.86B — | $8.7M — | $5.85 — | $6.14 — | $1.86B — | 0 | -$0.12 — | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $229.82K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}