Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Япония (284)
Tokyo (284)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,914 39.92 USD |
-0.64
|
$11.8T 79.68B USD | $4.76M 32.15K USD | $5,824 39.31 USD | $5,950 40.16 USD | $11.8T 79.68B USD | 22.83 | $259.03 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,336 22.52 USD |
+0.54
|
$3.07T 20.74B USD | $3.4M 22.97K USD | $3,293 22.23 USD | $3,352 22.63 USD | $3.07T 20.74B USD | 6.31 | $528.09 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,070 7.22 USD |
-1.02
|
$2.51T 16.96B USD | $3.31M 22.32K USD | $1,062.5 7.17 USD | $1,085.5 7.33 USD | $2.51T 16.96B USD | 20.36 | $52.54 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,044.5 7.05 USD |
-0.71
|
$1.49T 10.06B USD | $3.22M 21.75K USD | $1,032 6.97 USD | $1,050.5 7.09 USD | $1.49T 10.06B USD | 33.00 | $31.65 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $2,284.5 15.42 USD |
-0.41
|
$1.45T 9.81B USD | $2.13M 14.36K USD | $2,266.5 15.3 USD | $2,293 15.48 USD | $1.45T 9.81B USD | 7.25 | $315.03 2.13 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,196 35.07 USD |
-1.87
|
$1.43T 9.64B USD | $1.51M 10.19K USD | $5,131 34.64 USD | $5,251 35.45 USD | $1.43T 9.64B USD | 24.38 | $213.04 1.44 USD | |
| AGC Inc. 5201.T | $5,480 36.99 USD |
-1.53
|
$1.16T 7.85B USD | $707.7K 4.78K USD | $5,480 36.99 USD | $5,519 37.25 USD | $1.16T 7.85B USD | 52.08 | $105.22 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $812.8 5.49 USD |
+0.71
|
$1.16T 7.81B USD | $3.93M 26.54K USD | $799.5 5.4 USD | $813.6 5.49 USD | $1.16T 7.81B USD | 10.06 | $80.79 0.55 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
+0.02
|
$900.31B 6.08B USD | $370.2K 2.5K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,623 31.21 USD |
+0.7
|
$878.99B 5.93B USD | $517.9K 3.5K USD | $4,577 30.9 USD | $4,665 31.49 USD | $878.99B 5.93B USD | 17.57 | $263.05 1.78 USD | |
| Kobe Steel, Ltd. 5406.T | $1,960 13.23 USD |
+0.05
|
$774.12B 5.23B USD | $2.36M 15.94K USD | $1,930.5 13.03 USD | $1,963.5 13.25 USD | $774.12B 5.23B USD | 7.06 | $277.34 1.87 USD | |
| Kuraray Co., Ltd. 3405.T | $1,912.5 12.91 USD |
-1.77
|
$640.32B 4.32B USD | $1.27M 8.59K USD | $1,909 12.89 USD | $1,932 13.04 USD | $640.32B 4.32B USD | 11.45 | $166.96 1.13 USD | |
| Tosoh Corporation 4042.T | $1,957.5 13.21 USD |
+0.93
|
$623.3B 4.21B USD | $1.45M 9.78K USD | $1,918 12.95 USD | $1,967 13.28 USD | $623.3B 4.21B USD | 10.86 | $180.09 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,441 23.23 USD |
-3.34
|
$621.52B 4.2B USD | $1.93M 13.03K USD | $3,430 23.15 USD | $3,557 24.01 USD | $621.52B 4.2B USD | 30.58 | $112.52 0.76 USD | |
| Oji Holdings Corporation 3861.T | $622.1 4.2 USD |
-0.03
|
$612.52B 4.13B USD | $1.62M 10.95K USD | $614 4.14 USD | $623.7 4.21 USD | $612.52B 4.13B USD | 12.12 | $51.32 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,977 20.1 USD |
-0.8
|
$596.08B 4.02B USD | $524.7K 3.54K USD | $2,959.5 19.98 USD | $2,995 20.22 USD | $596.08B 4.02B USD | 15.60 | $190.83 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $320.4 2.16 USD |
+0.22
|
$524.16B 3.54B USD | $12.8M 86.38K USD | $313.1 2.11 USD | $321.4 2.17 USD | $524.16B 3.54B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,214.5 14.95 USD |
-0.14
|
$462.06B 3.12B USD | $726.8K 4.91K USD | $2,195 14.82 USD | $2,225 15.02 USD | $462.06B 3.12B USD | 7.58 | $291.87 1.97 USD | |
| Daicel Corporation 4202.T | $1,565.5 10.57 USD |
-1.14
|
$431.79B 2.91B USD | $532.1K 3.59K USD | $1,547.5 10.45 USD | $1,573 10.62 USD | $431.79B 2.91B USD | 11.27 | $138.86 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,010 20.32 USD |
-0.99
|
$393.2B 2.65B USD | $1.04M 7.03K USD | $2,980 20.12 USD | $3,046 20.56 USD | $393.2B 2.65B USD | 13.19 | $228.16 1.54 USD | |
| Zeon Corporation 4205.T | $1,437 9.7 USD |
-0.93
|
$303.66B 2.05B USD | $341.6K 2.31K USD | $1,426 9.63 USD | $1,445.5 9.76 USD | $303.66B 2.05B USD | 9.76 | $147.15 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $982.9 6.63 USD |
-0.73
|
$209.57B 1.41B USD | $940.6K 6.35K USD | $977 6.6 USD | $990.1 6.68 USD | $209.57B 1.41B USD | 10.95 | $89.74 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $967 6.53 USD |
-1.43
|
$111.6B 753.3M USD | $887.7K 5.99K USD | $962 6.49 USD | $977 6.6 USD | $111.6B 753.3M USD | 4.90 | $197.07 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $130 0.88 USD |
-0.76
|
$37.83B 255.39M USD | $2.85M 19.24K USD | $128 0.86 USD | $132 0.89 USD | $37.83B 255.39M USD | 19.90 | $6.53 0.04 USD | |
| Unitika Ltd. 3103.T | $236 1.59 USD |
0
|
$13.61B 91.89M USD | $1.03M 6.93K USD | $232 1.57 USD | $239 1.61 USD | $13.61B 91.89M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,510 30.44 USD |
+0.16
|
$1.95T 13.18B USD | $313.7K 2.12K USD | $4,409 29.76 USD | $4,515 30.48 USD | $1.95T 13.18B USD | 18.45 | $244.44 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,105 81.71 USD |
-1.3
|
$1.7T 11.49B USD | $498.3K 3.36K USD | $12,050 81.34 USD | $12,170 82.15 USD | $1.7T 11.49B USD | 16.83 | $719.04 4.85 USD | |
| Nissan Chemical Corporation 4021.T | $4,468 30.16 USD |
-1.08
|
$619.32B 4.18B USD | $930.6K 6.28K USD | $4,418 29.82 USD | $4,525 30.55 USD | $619.32B 4.18B USD | 16.36 | $272.99 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,160 55.08 USD |
+0.04
|
$519.84B 3.51B USD | $193.3K 1.3K USD | $8,007 54.05 USD | $8,214 55.45 USD | $519.84B 3.51B USD | 7.42 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,237 15.1 USD |
+0.99
|
$510.54B 3.45B USD | $674.4K 4.55K USD | $2,211 14.92 USD | $2,257.5 15.24 USD | $510.54B 3.45B USD | 11.49 | $194.62 1.31 USD | |
| NOF Corporation 4403.T | $2,004.5 13.53 USD |
-1.11
|
$478.99B 3.23B USD | $530.1K 3.58K USD | $1,991.5 13.44 USD | $2,015.5 13.61 USD | $478.99B 3.23B USD | 14.20 | $141.12 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,893 26.28 USD |
+2.18
|
$449.95B 3.04B USD | $446.3K 3.01K USD | $3,824 25.81 USD | $3,904 26.35 USD | $449.95B 3.04B USD | 10.49 | $371 2.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,263 28.78 USD |
-1.16
|
$397.01B 2.68B USD | $235.9K 1.59K USD | $4,245 28.65 USD | $4,314 29.12 USD | $397.01B 2.68B USD | 18.24 | $233.61 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,098 20.91 USD |
+0.62
|
$352.44B 2.38B USD | $199.2K 1.34K USD | $3,028 20.44 USD | $3,107 20.97 USD | $352.44B 2.38B USD | 15.89 | $194.86 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,818 39.27 USD |
-0.85
|
$346.38B 2.34B USD | $111K 749.28 USD | $5,741 38.75 USD | $5,861 39.56 USD | $346.38B 2.34B USD | 12.43 | $467.77 3.16 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,583 10.69 USD |
-0.06
|
$337.37B 2.28B USD | $301.6K 2.04K USD | $1,569 10.59 USD | $1,586.5 10.71 USD | $337.37B 2.28B USD | 6.77 | $233.49 1.58 USD | |
| Adeka Corporation 4401.T | $3,251 21.95 USD |
+0.84
|
$332.03B 2.24B USD | $249.5K 1.68K USD | $3,177 21.45 USD | $3,270 22.07 USD | $332.03B 2.24B USD | 14.45 | $224.97 1.52 USD | |
| DIC Corporation 4631.T | $3,292 22.22 USD |
+3.82
|
$311.66B 2.1B USD | $577.4K 3.9K USD | $3,251 21.95 USD | $3,342 22.56 USD | $311.66B 2.1B USD | 0 | -$470.4 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,751 25.32 USD |
-0.24
|
$298.87B 2.02B USD | $117.8K 795.18 USD | $3,699 24.97 USD | $3,780 25.52 USD | $298.87B 2.02B USD | 11.45 | $327.46 2.21 USD | |
| UBE Corporation 4208.T | $2,917.5 19.69 USD |
-0.39
|
$283.21B 1.91B USD | $350.5K 2.37K USD | $2,899.5 19.57 USD | $2,925 19.74 USD | $283.21B 1.91B USD | 9.77 | $298.46 2.01 USD | |
| Kaneka Corporation 4118.T | $4,039 27.26 USD |
+0.67
|
$257.58B 1.74B USD | $185K 1.25K USD | $3,956 26.7 USD | $4,046 27.31 USD | $257.58B 1.74B USD | 11.31 | $357.05 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,596.5 10.78 USD |
+0.28
|
$246.6B 1.66B USD | $352.2K 2.38K USD | $1,580 10.67 USD | $1,607 10.85 USD | $246.6B 1.66B USD | 22.67 | $70.41 0.48 USD | |
| LINTEC Corporation 7966.T | $3,285 22.17 USD |
-1.2
|
$224.71B 1.52B USD | $214.9K 1.45K USD | $3,230 21.8 USD | $3,330 22.48 USD | $224.71B 1.52B USD | 42.91 | $76.54 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,076 20.76 USD |
-1.13
|
$221.32B 1.49B USD | $332.9K 2.25K USD | $3,035 20.49 USD | $3,096 20.9 USD | $221.32B 1.49B USD | 12.46 | $246.7 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,540 57.65 USD |
-0.35
|
$216.69B 1.46B USD | $41.1K 277.44 USD | $8,460 57.11 USD | $8,600 58.05 USD | $216.69B 1.46B USD | 28.40 | $300.61 2.03 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,259 8.5 USD |
-0.28
|
$208.82B 1.41B USD | $143.1K 965.97 USD | $1,245 8.4 USD | $1,261.5 8.52 USD | $208.82B 1.41B USD | 50.76 | $24.8 0.17 USD | |
| UACJ Corporation 5741.T | $4,185 28.25 USD |
+0.48
|
$201.8B 1.36B USD | $207.3K 1.4K USD | $4,085 27.57 USD | $4,205 28.38 USD | $201.8B 1.36B USD | 14.55 | $287.51 1.94 USD | |
| Denka Company Limited 4061.T | $2,223.5 15.01 USD |
-0.67
|
$191.61B 1.29B USD | $298.1K 2.01K USD | $2,207 14.9 USD | $2,231.5 15.06 USD | $191.61B 1.29B USD | 16.05 | $138.52 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,108 7.48 USD |
-1.86
|
$186.31B 1.26B USD | $169.5K 1.14K USD | $1,091 7.36 USD | $1,122 7.57 USD | $186.31B 1.26B USD | 22.22 | $49.86 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.76
|
$183.1B 1.24B USD | $166.2K 1.12K USD | $3,250 21.94 USD | $3,335 22.51 USD | $183.1B 1.24B USD | 9.14 | $362.33 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,430 23.15 USD |
+2.69
|
$181.87B 1.23B USD | $215.6K 1.46K USD | $3,375 22.78 USD | $3,470 23.42 USD | $181.87B 1.23B USD | 13.64 | $251.42 1.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,612 10.88 USD |
-0.31
|
$176.04B 1.19B USD | $333.6K 2.25K USD | $1,595 10.77 USD | $1,626 10.98 USD | $176.04B 1.19B USD | 6.35 | $253.57 1.71 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,130 21.13 USD |
+1.79
|
$175.05B 1.18B USD | $116.2K 784.38 USD | $3,050 20.59 USD | $3,140 21.2 USD | $175.05B 1.18B USD | 20.20 | $154.94 1.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,539.5 10.39 USD |
-0.9
|
$174.89B 1.18B USD | $250.1K 1.69K USD | $1,525 10.29 USD | $1,554 10.49 USD | $174.89B 1.18B USD | 14.22 | $108.23 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,320 69.66 USD |
-1.43
|
$166.4B 1.12B USD | $12.6K 85.05 USD | $10,320 69.66 USD | $10,530 71.08 USD | $166.4B 1.12B USD | 15.31 | $673.9 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,620 37.94 USD |
-0.71
|
$162.39B 1.1B USD | $76.4K 515.72 USD | $5,500 37.13 USD | $5,640 38.07 USD | $162.39B 1.1B USD | 36.49 | $153.99 1.04 USD | |
| Kureha Corporation 4023.T | $2,853 19.26 USD |
-1.69
|
$157.01B 1.06B USD | $249.6K 1.68K USD | $2,838 19.16 USD | $2,881 19.45 USD | $157.01B 1.06B USD | 16.52 | $172.61 1.17 USD | |
| Daio Paper Corporation 3880.T | $898 6.06 USD |
-1.6
|
$149.4B 1.01B USD | $652.2K 4.4K USD | $897.1 6.06 USD | $910.9 6.15 USD | $149.4B 1.01B USD | 33.11 | $27.12 0.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,440 29.97 USD |
-0.22
|
$144.29B 973.97M USD | $164.1K 1.11K USD | $4,350 29.36 USD | $4,470 30.17 USD | $144.29B 973.97M USD | 58.48 | $75.92 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,160 34.83 USD |
0
|
$142.08B 959.07M USD | $69.1K 466.44 USD | $5,120 34.56 USD | $5,160 34.83 USD | $142.08B 959.07M USD | 8.63 | $597.53 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,950 26.66 USD |
-0.63
|
$139.24B 939.88M USD | $109.4K 738.48 USD | $3,935 26.56 USD | $4,010 27.07 USD | $139.24B 939.88M USD | 16.69 | $236.61 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,172 7.91 USD |
-1.76
|
$135.14B 912.23M USD | $130.8K 882.94 USD | $1,169 7.89 USD | $1,185 8 USD | $135.14B 912.23M USD | 10.24 | $114.39 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,818 25.77 USD |
+0.21
|
$130.76B 882.66M USD | $189.8K 1.28K USD | $3,785 25.55 USD | $3,834 25.88 USD | $130.76B 882.66M USD | 8.52 | $447.85 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,065 20.69 USD |
+0.33
|
$126.11B 851.28M USD | $23.3K 157.28 USD | $3,015 20.35 USD | $3,065 20.69 USD | $126.11B 851.28M USD | 17.95 | $170.72 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,538 10.38 USD |
-0.13
|
$124.18B 838.25M USD | $94.8K 639.93 USD | $1,520 10.26 USD | $1,543 10.42 USD | $124.18B 838.25M USD | 14.43 | $106.58 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,212 14.93 USD |
-0.54
|
$120.52B 813.53M USD | $91.1K 614.95 USD | $2,171 14.65 USD | $2,222 15 USD | $120.52B 813.53M USD | 13.31 | $166.12 1.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,863 12.58 USD |
-0.59
|
$115.36B 778.74M USD | $218.2K 1.47K USD | $1,815 12.25 USD | $1,868 12.61 USD | $115.36B 778.74M USD | 12.77 | $145.87 0.98 USD | |
| ISE Chemicals Corporation 4107.T | $22,090 149.11 USD |
-1.69
|
$112.58B 759.98M USD | $131K 884.29 USD | $21,700 146.48 USD | $22,630 152.76 USD | $112.58B 759.98M USD | 29.06 | $759.9 5.13 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,000 54 USD |
-0.37
|
$107.85B 728.03M USD | $5.2K 35.1 USD | $7,960 53.73 USD | $8,090 54.61 USD | $107.85B 728.03M USD | 60.97 | $131.2 0.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,170 21.4 USD |
+0.79
|
$107.78B 727.52M USD | $65.6K 442.82 USD | $3,100 20.93 USD | $3,185 21.5 USD | $107.78B 727.52M USD | 14.81 | $213.98 1.44 USD | |
| Krosaki Harima Corporation 5352.T | $3,105 20.96 USD |
+1.64
|
$104.59B 706M USD | $51.9K 350.34 USD | $3,020 20.39 USD | $3,120 21.06 USD | $104.59B 706M USD | 8.42 | $368.56 2.49 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,755 25.35 USD |
-1.96
|
$102.48B 691.77M USD | $172.5K 1.16K USD | $3,750 25.31 USD | $3,835 25.89 USD | $102.48B 691.77M USD | 24.63 | $152.45 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,049 13.83 USD |
-0.34
|
$101.57B 685.59M USD | $130.9K 883.61 USD | $2,017 13.62 USD | $2,060 13.91 USD | $101.57B 685.59M USD | 10.76 | $190.35 1.28 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,562 17.29 USD |
-0.12
|
$99.71B 673.08M USD | $56K 378.02 USD | $2,518 17 USD | $2,609 17.61 USD | $99.71B 673.08M USD | 3.21 | $796.53 5.38 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $789 5.33 USD |
-0.38
|
$94.94B 640.84M USD | $253.6K 1.71K USD | $789 5.33 USD | $794 5.36 USD | $94.94B 640.84M USD | 5.56 | $141.86 0.96 USD | |
| JCU Corporation 4975.T | $3,745 25.28 USD |
-1.58
|
$94.88B 640.46M USD | $38.8K 261.91 USD | $3,720 25.11 USD | $3,805 25.68 USD | $94.88B 640.46M USD | 17.27 | $216.84 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,050 7.09 USD |
-0.57
|
$92.5B 624.43M USD | $252.7K 1.71K USD | $1,045 7.05 USD | $1,062 7.17 USD | $92.5B 624.43M USD | 37.72 | $27.83 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,116 14.28 USD |
-0.61
|
$91.96B 620.75M USD | $109.2K 737.13 USD | $2,095 14.14 USD | $2,127 14.36 USD | $91.96B 620.75M USD | 6.65 | $318.03 2.15 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,065 27.44 USD |
-0.61
|
$89.78B 606.03M USD | $43.7K 294.99 USD | $4,030 27.2 USD | $4,110 27.74 USD | $89.78B 606.03M USD | 0 | -$384.9 -2.5 USD | |
| Central Glass Co., Ltd. 4044.T | $3,590 24.23 USD |
+1.13
|
$88.96B 600.51M USD | $95.8K 646.68 USD | $3,520 23.76 USD | $3,630 24.5 USD | $88.96B 600.51M USD | 7.12 | $503.68 3.4 USD | |
| Sakata INX Corporation 4633.T | $1,757 11.86 USD |
+3.35
|
$87.93B 593.54M USD | $249.2K 1.68K USD | $1,700 11.48 USD | $1,775 11.98 USD | $87.93B 593.54M USD | 10.74 | $163.58 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,953 13.18 USD |
+1.51
|
$87.29B 589.2M USD | $113.5K 766.16 USD | $1,908 12.88 USD | $1,972 13.31 USD | $87.29B 589.2M USD | 13.82 | $141.24 0.95 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,240 35.37 USD |
+2.75
|
$87.17B 588.44M USD | $94.4K 637.23 USD | $4,990 33.68 USD | $5,250 35.44 USD | $87.17B 588.44M USD | 13.20 | $396.67 2.68 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,315 15.63 USD |
-1.41
|
$85.19B 575.05M USD | $744.1K 5.02K USD | $2,251 15.19 USD | $2,327 15.71 USD | $85.19B 575.05M USD | 8.79 | $263.22 1.78 USD | |
| MEC Company Ltd. 4971.T | $4,495 30.34 USD |
-1.64
|
$84.17B 568.16M USD | $124.8K 842.43 USD | $4,370 29.5 USD | $4,605 31.09 USD | $84.17B 568.16M USD | 28.16 | $159.57 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,282 8.65 USD |
-1.38
|
$83.56B 564.04M USD | $134.1K 905.21 USD | $1,266 8.55 USD | $1,308 8.83 USD | $83.56B 564.04M USD | 11.77 | $108.84 0.73 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,191 14.79 USD |
-0.63
|
$81.16B 547.87M USD | $164.9K 1.11K USD | $2,187 14.76 USD | $2,216 14.96 USD | $81.16B 547.87M USD | 11.42 | $191.71 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,625 31.22 USD |
-0.86
|
$81.13B 547.67M USD | $15.7K 105.98 USD | $4,615 31.15 USD | $4,665 31.49 USD | $81.13B 547.67M USD | 11.00 | $420.41 2.84 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,117 7.54 USD |
-2.45
|
$79.5B 536.64M USD | $718.6K 4.85K USD | $1,102 7.44 USD | $1,132 7.64 USD | $79.5B 536.64M USD | 16.05 | $69.59 0.47 USD | |
| Godo Steel, Ltd. 5410.T | $5,420 36.59 USD |
+0.93
|
$79.27B 535.09M USD | $45.2K 305.11 USD | $5,320 35.91 USD | $5,450 36.79 USD | $79.27B 535.09M USD | 4.86 | $1.11K 7.52 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,970 40.3 USD |
+0.17
|
$73.52B 496.27M USD | $11.7K 78.98 USD | $5,900 39.83 USD | $5,990 40.43 USD | $73.52B 496.27M USD | 3.23 | $1.85K 12.47 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,480 23.49 USD |
-0.57
|
$73.51B 496.22M USD | $82.7K 558.25 USD | $3,455 23.32 USD | $3,535 23.86 USD | $73.51B 496.22M USD | 23.58 | $147.55 1 USD | |
| Aichi Steel Corporation 5482.T | $3,700 24.98 USD |
+0.68
|
$73.05B 493.08M USD | $29K 195.76 USD | $3,625 24.47 USD | $3,710 25.04 USD | $73.05B 493.08M USD | 11.07 | $334.11 2.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,811 18.98 USD |
+0.04
|
$72.85B 491.78M USD | $58.2K 392.87 USD | $2,773 18.72 USD | $2,829 19.1 USD | $72.85B 491.78M USD | 10.02 | $280.26 1.89 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,954 13.19 USD |
-0.2
|
$72.67B 490.54M USD | $32.4K 218.71 USD | $1,930 13.03 USD | $1,963 13.25 USD | $72.67B 490.54M USD | 4.55 | $429.29 2.9 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,140 61.7 USD |
-2.66
|
$72.54B 489.68M USD | $72K 486.02 USD | $9,120 61.56 USD | $9,420 63.59 USD | $72.54B 489.68M USD | 30.30 | $301.62 2.04 USD | |
| C.I.TAKIRON Corporation 4215.T | $741 5 USD |
-2.11
|
$72.15B 487M USD | $89.5K 604.15 USD | $740 5 USD | $748 5.05 USD | $72.15B 487M USD | 31.34 | $23.64 0.16 USD | |
| Takasago International Corporation 4914.T | $3,690 24.91 USD |
+6.03
|
$71.86B 485.06M USD | $23.6K 159.31 USD | $3,485 23.52 USD | $3,720 25.11 USD | $71.86B 485.06M USD | 26.59 | $138.74 0.94 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,915 33.18 USD |
-1.01
|
$71.11B 480.04M USD | $94.5K 637.9 USD | $4,880 32.94 USD | $4,945 33.38 USD | $71.11B 480.04M USD | 4.81 | $1.02K 6.89 USD | |
| Nichireki Co., Ltd. 5011.T | $2,409 16.26 USD |
+1.86
|
$70.81B 477.96M USD | $20.5K 138.38 USD | $2,342 15.81 USD | $2,423 16.36 USD | $70.81B 477.96M USD | 15.60 | $154.42 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}