Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.89M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| Equinox Gold EQX | $5.66 — |
+4.62
|
$2.19B — | $3.92M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.51M — | $1.92 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.53M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $534.15K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $9.41 — |
+3.75
|
$1.39B — | $4.09M — | $9.02 — | $9.41 — | $1.39B — | 11.20 | $0.84 — | |
| NovaGold Resources NG | $3.49 — |
+6.73
|
$1.17B — | $1.85M — | $3.38 — | $3.54 — | $1.17B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.97 — |
+9.19
|
$865.61M — | $14.66M — | $2.76 — | $2.98 — | $865.61M — | 17.47 | $0.17 — | |
| Silvercorp Metals SVM | $3.96 — |
+7.61
|
$700.21M — | $3.18M — | $3.76 — | $3.96 — | $700.21M — | 23.29 | $0.17 — | |
| Galiano Gold GAU | $1.69 — |
+3.05
|
$436.74M — | $1.55M — | $1.65 — | $1.75 — | $436.74M — | 28.16 | $0.06 — | |
| New Pacific Metals NEWP | $2.29 — |
+8.02
|
$393.7M — | $308.03K — | $2.16 — | $2.3 — | $393.7M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.63 — |
-1.21
|
$383.83M — | $8.6M — | $1.63 — | $1.82 — | $383.83M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.84 — |
+6.36
|
$335.2M — | $1.02M — | $1.73 — | $1.84 — | $335.2M — | 0 | -$0.24 — | |
| Western Copper and Gold WRN | $1.55 — |
+4.73
|
$304.13M — | $387.83K — | $1.49 — | $1.58 — | $304.13M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.99 — |
+8.74
|
$290.35M — | $771.45K — | $1.86 — | $1.99 — | $290.35M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.16 — |
+8.22
|
$288.98M — | $989.2K — | $3 — | $3.19 — | $288.98M — | 0 | -$0.11 — | |
| EMX Royalty EMX | $2 — |
+5.82
|
$225.43M — | $959.39K — | $1.89 — | $2 — | $225.43M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
| Contango Ore CTGO | $21.33 — |
+4.76
|
$205.44M — | $38.51K — | $20.33 — | $21.33 — | $205.44M — | 0 | -$7.04 — | |
| Platinum Group Metals PLG | $1.88 — |
+14.63
|
$192.66M — | $1.38M — | $1.65 — | $1.88 — | $192.66M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+0.9
|
$164.12M — | $568.74K — | $0.2899 — | $0.3099 — | $164.12M — | 0 | -$0.03 — | |
| Core Molding CMT | $18.85 — |
-6.36
|
$163.95M — | $36.29K — | $18.81 — | $20.12 — | $163.95M — | 9.06 | $2.08 — | |
| GoldMining GLDG | $0.8599 — |
+5.33
|
$160.24M — | $618.9K — | $0.8199 — | $0.9 — | $160.24M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.62
|
$136.4M — | $183.47K — | $0.66 — | $0.7099 — | $136.4M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.02 — |
+13.33
|
$135.54M — | $4.15M — | $0.9 — | $1.02 — | $135.54M — | 0 | $0 — | |
| TRX Gold TRX | $0.4799 — |
+4.66
|
$133.3M — | $1.01M — | $0.45 — | $0.4799 — | $133.3M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $18.36 — |
-0.49
|
$128.09M — | $5.34K — | $18.05 — | $18.63 — | $128.09M — | 7.22 | $2.54 — | |
| Idaho Strategic Resources IDR | $9.8 — |
+2.51
|
$124.86M — | $35.74K — | $9.53 — | $10 — | $124.86M — | 39.20 | $0.25 — | |
| Americas Gold and Silver USAS | $0.2999 — |
-4.52
|
$80.19M — | $3.86M — | $0.2999 — | $0.34 — | $80.19M — | 0 | -$0.18 — | |
| Fury Gold Mines FURY | $0.53 — |
+23.24
|
$76.69M — | $465.88K — | $0.4299 — | $0.53 — | $76.69M — | 0 | -$0.09 — | |
| Trilogy Metals TMQ | $0.4799 — |
-5
|
$76.46M — | $1.13M — | $0.4699 — | $0.53 — | $76.46M — | 0 | -$0.09 — | |
| Solitario Resources XPL | $0.93 — |
+1.01
|
$75.54M — | $206.04K — | $0.91 — | $0.9499 — | $75.54M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $0.8399 — |
+10.64
|
$74.7M — | $438.5K — | $0.77 — | $0.8499 — | $74.7M — | 0 | -$0.52 — | |
| Vista Gold VGZ | $0.54 — |
-0.29
|
$66.04M — | $409.98K — | $0.53 — | $0.5699 — | $66.04M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.52 — |
+5.25
|
$47.3M — | $1.19M — | $0.51 — | $0.53 — | $47.3M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$32.37M — | $1.27M — | $0.51 — | $0.68 — | $32.37M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.4799 — |
+0.86
|
$27.37M — | $153.22K — | $0.4799 — | $0.51 — | $27.37M — | 0 | -$0.15 — | |
| United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $253.55K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
| Flexible FSI | $2.15 — |
-1.83
|
$26.77M — | $14.04K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
| Golden Minerals Company AUMN | $0.4699 — |
+0.77
|
$6.86M — | $432.78K — | $0.45 — | $0.51 — | $6.86M — | 0 | -$1.08 — | |
| IT Tech Packaging ITP | $0.2999 — |
+28.57
|
$3.04M — | $924.77K — | $0.25 — | $0.3499 — | $3.04M — | 0 | -$0.99 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
0
|
$5.17B — | $59 — | $32.01 — | $33.1 — | $5.17B — | 15.96 | $2.03 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}