Франция Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (37)
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Paris (37)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.24 199.21 USD |
+0.29
|
$95.33B 104.21B USD | $326.59K 357K USD | $181.04 197.9 USD | $182.86 199.89 USD | $95.33B 104.21B USD | 31.04 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $94.15 102.92 USD |
+0.16
|
$7.03B 7.68B USD | $64.55K 70.57K USD | $92.75 101.39 USD | $94.65 103.47 USD | $7.03B 7.68B USD | 20.20 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.62 18.16 USD |
-0.78
|
$3.94B 4.31B USD | $436.67K 477.34K USD | $16.47 18 USD | $16.82 18.38 USD | $3.94B 4.31B USD | 8.88 | $1.87 2.04 USD | |
| Imerys S.A. NK.PA | $34.56 37.78 USD |
+0.29
|
$2.92B 3.19B USD | $54.23K 59.28K USD | $33.92 37.08 USD | $34.56 37.78 USD | $2.92B 3.19B USD | 384.00 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $98.6 107.78 USD |
-0.75
|
$2.83B 3.09B USD | $37.68K 41.19K USD | $97.35 106.42 USD | $99.5 108.77 USD | $2.83B 3.09B USD | 27.85 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.8 40.23 USD |
-0.27
|
$1.63B 1.79B USD | $12.39K 13.54K USD | $36.55 39.95 USD | $36.9 40.34 USD | $1.63B 1.79B USD | 6.38 | $5.76 6.3 USD | |
| Carbios SAS ALCRB.PA | $23.8 26.02 USD |
+3.7
|
$400.12M 437.38M USD | $19.87K 21.72K USD | $22.7 24.81 USD | $23.7 25.91 USD | $400.12M 437.38M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.5 19.13 USD |
+0.34
|
$386.78M 422.8M USD | $7.6K 8.31K USD | $17.36 18.98 USD | $17.6 19.24 USD | $386.78M 422.8M USD | 7.74 | $2.26 2.47 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.85 12.95 USD |
+3.04
|
$173.41M 189.56M USD | $6.6K 7.22K USD | $11.45 12.52 USD | $11.8 12.9 USD | $173.41M 189.56M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.5 2.73 USD |
-4.21
|
$64.31M 70.3M USD | $8.88K 9.71K USD | $2.5 2.73 USD | $2.64 2.89 USD | $64.31M 70.3M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.23 2.44 USD |
-3.88
|
$39.5M 43.18M USD | $3.51K 3.83K USD | $2.22 2.43 USD | $2.29 2.5 USD | $39.5M 43.18M USD | 111.50 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4699 0.51 USD |
+0.43
|
$23.08M 25.23M USD | $10.94K 11.96K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $23.08M 25.23M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.002399 0.0026 USD |
-4
|
$8.36M 9.14M USD | $78.34M 85.64M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.84B 2.01B USD | $1 1.09 USD | $855 934.63 USD | $858 937.91 USD | $1.84B 2.01B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $880 961.96 USD |
-0.56
|
$1.84B 2.01B USD | $498 544.38 USD | $879 960.87 USD | $884 966.33 USD | $1.84B 2.01B USD | 24.62 | $35.73 39.06 USD | |
| EPC Groupe EXPL.PA | $136 148.67 USD |
-0.73
|
$286.86M 313.57M USD | $342 373.85 USD | $133 145.39 USD | $136 148.67 USD | $286.86M 313.57M USD | 13.38 | $10.16 11.11 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
0
|
$254.14M 277.81M USD | $184 201.14 USD | $1.58 1.73 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.82 -0.8 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $170 185.83 USD |
+3.66
|
$192.35M 210.27M USD | $49 53.56 USD | $170 185.83 USD | $170 185.83 USD | $192.35M 210.27M USD | 4.46 | $38.11 41.66 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $32.3 35.31 USD |
-2.71
|
$91.43M 99.95M USD | $745 814.39 USD | $32.3 35.31 USD | $33.2 36.29 USD | $91.43M 99.95M USD | 10.00 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Moulinvest S.A. ALMOU.PA | $19.9 21.75 USD |
-1.97
|
$60.22M 65.82M USD | $1.75K 1.92K USD | $20 21.86 USD | $20.3 22.19 USD | $60.22M 65.82M USD | 6.10 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+0.71
|
$52.24M 57.1M USD | $333 364.01 USD | $13.7 14.98 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.28 6.86 USD |
0
|
$40.91M 44.72M USD | $605 661.35 USD | $6.28 6.86 USD | $6.3 6.89 USD | $40.91M 44.72M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $27.6 30.17 USD |
+2.22
|
$40.86M 44.66M USD | $2.16K 2.36K USD | $27.2 29.73 USD | $29.9 32.68 USD | $40.86M 44.66M USD | 61.33 | $0.45 0.49 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$33.37M 36.48M USD | $11.48K 12.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.98 7.63 USD |
-1.13
|
$23.92M 26.15M USD | $3.4K 3.71K USD | $6.96 7.61 USD | $7.06 7.72 USD | $23.92M 26.15M USD | 5.96 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.86 5.31 USD |
0
|
$13.57M 14.83M USD | $617 674.46 USD | $4.87 5.32 USD | $4.87 5.32 USD | $13.57M 14.83M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.02 5.49 USD |
-1.57
|
$11.77M 12.86M USD | $308 336.69 USD | $5.02 5.49 USD | $5.1 5.57 USD | $11.77M 12.86M USD | 2.68 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
-0.72
|
$8.33M 9.1M USD | $381 416.48 USD | $2.74 3 USD | $2.76 3.02 USD | $8.33M 9.1M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $1.99 2.18 USD |
+4.74
|
$5.36M 5.86M USD | $185 202.23 USD | $1.76 1.92 USD | $1.99 2.18 USD | $5.36M 5.86M USD | 0 | -$0.15 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}