Греция Биржа: Athens Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (18)
- {{country.name}}
- Все страны
- Греция (18)
Athens (18)
- {{item.name}}
- Все биржи
- Athens (18)
Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $31.8 34.76 USD |
-1.24
|
$2.38B 2.6B USD | $31.26K 34.17K USD | $31.6 34.54 USD | $32.2 35.2 USD | $2.38B 2.6B USD | 8.85 | $3.59 3.92 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.8 3.06 USD |
-0.36
|
$90.76M 99.21M USD | $3.89K 4.25K USD | $2.76 3.02 USD | $2.84 3.1 USD | $90.76M 99.21M USD | 46.66 | $0.06 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.9 2.08 USD |
+0.53
|
$50.79M 55.52M USD | $6.55K 7.15K USD | $1.86 2.03 USD | $1.91 2.09 USD | $50.79M 55.52M USD | 63.33 | $0.03 0.03 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.32 2.54 USD |
+0.87
|
$42.71M 46.69M USD | $5.78K 6.31K USD | $2.26 2.47 USD | $2.32 2.54 USD | $42.71M 46.69M USD | 13.64 | $0.17 0.19 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.88 2.05 USD |
-1.32
|
$25.47M 27.84M USD | $2.53K 2.77K USD | $1.86 2.03 USD | $1.91 2.09 USD | $25.47M 27.84M USD | 0 | -$0.06 -0.06 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.53 0.57 USD |
0
|
$11.16M 12.2M USD | $3.51K 3.84K USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 14.61 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
-0.36
|
$10M 10.93M USD | $23.87K 26.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10M 10.93M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.1 16.51 USD |
0
|
$413.43M 451.93M USD | $636 695.23 USD | $15 16.4 USD | $15.1 16.51 USD | $413.43M 451.93M USD | 10.27 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $224.97M 245.92M USD | 15.38 | $3.12 3.41 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
0
|
$55.2M 60.34M USD | $1.94K 2.12K USD | $3.42 3.74 USD | $3.7 4.04 USD | $55.2M 60.34M USD | 10.82 | $0.34 0.37 USD | |
| Mevaco S.A. MEVA.AT | $3.8 4.15 USD |
-0.78
|
$39.9M 43.62M USD | $516 564.06 USD | $3.8 4.15 USD | $3.81 4.16 USD | $39.9M 43.62M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.54 0.59 USD |
+0.93
|
$31.06M 33.96M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.06M 33.96M USD | 0 | -$0.22 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.8 0.87 USD |
-3.64
|
$10.34M 11.3M USD | $1.23K 1.34K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $10.34M 11.3M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9899 1.08 USD |
+4
|
$9.7M 10.61M USD | $607 663.53 USD | $0.91 1 USD | $0.9899 1.08 USD | $9.7M 10.61M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.63 1.78 USD |
0
|
$4.97M 5.43M USD | $649 709.44 USD | $1.59 1.74 USD | $1.64 1.79 USD | $4.97M 5.43M USD | 10.06 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.17 0.19 USD |
0
|
$4.87M 5.33M USD | $140 153.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.87M 5.33M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.34 0.37 USD |
0
|
$2.85M 3.11M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.85M 3.11M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.32 0.35 USD |
0
|
$1.62M 1.77M USD | $1.12K 1.22K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62M 1.77M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}