Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $21.62 4.38 USD |
+1.36
|
$130.37B 26.42B USD | $4.67M 946.71K USD | $21.36 4.33 USD | $21.83 4.42 USD | $130.37B 26.42B USD | 32.70 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.1 38.37 USD |
0
|
$18.72B 20.46B USD | $587.61K 642.34K USD | $34.96 38.22 USD | $35.47 38.77 USD | $18.72B 20.46B USD | 38.57 | $0.91 0.99 USD | |
| Suzano S.A. SUZB3.SA | $51.05 10.35 USD |
-0.78
|
$65.52B 13.28B USD | $12.44M 2.52M USD | $51.05 10.35 USD | $52.59 10.66 USD | $65.52B 13.28B USD | 7.24 | $7.05 1.43 USD | |
| Suzano SUZ | $10.21 — |
+0.49
|
$13.1B — | $4.09M — | $10.03 — | $10.33 — | $13.1B — | 7.45 | $1.37 — | |
| Stora Enso Oyj STERV.HE | $13.84 15.13 USD |
+0.62
|
$10.93B 11.95B USD | $1.11M 1.21M USD | $13.72 14.99 USD | $13.89 15.18 USD | $10.93B 11.95B USD | 0 | -$0.58 -0.6 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.6 2.17 USD |
-0.26
|
$43.71B 6.08B USD | $14.11M 1.96M USD | $15.46 2.15 USD | $15.76 2.19 USD | $43.71B 6.08B USD | 12.58 | $1.24 0.17 USD | |
| Klabin S.A. KLBN4.SA | $4.33 0.88 USD |
+1.41
|
$28.95B 5.87B USD | $1.36M 276.28K USD | $4.28 0.87 USD | $4.37 0.89 USD | $28.95B 5.87B USD | 13.53 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.31 0.87 USD |
+0.94
|
$28.82B 5.84B USD | $505K 102.36K USD | $4.28 0.87 USD | $4.38 0.89 USD | $28.82B 5.84B USD | 13.46 | $0.32 0.06 USD | |
| The Navigator Company, S.A. NVG.LS | $4.11 4.5 USD |
+0.73
|
$2.93B 3.2B USD | $825.42K 902.29K USD | $3.98 4.35 USD | $4.13 4.52 USD | $2.93B 3.2B USD | 10.82 | $0.38 0.42 USD | |
| Sylvamo SLVM | $71.82 — |
+2.16
|
$2.95B — | $185.95K — | $70.36 — | $72.36 — | $2.95B — | 15.28 | $4.7 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.64 0.59 USD |
+2.88
|
$21.77B 2.78B USD | $20.98M 2.68M USD | $4.5 0.58 USD | $4.73 0.6 USD | $21.77B 2.78B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.38 2.83 USD |
+1.65
|
$14.39B 2B USD | $5.37M 746.77K USD | $20.07 2.79 USD | $20.58 2.86 USD | $14.39B 2B USD | 22.39 | $0.91 0.13 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.66 0.34 USD |
-0.37
|
$11.43B 1.46B USD | $4.68M 598.12K USD | $2.65 0.34 USD | $2.73 0.35 USD | $11.43B 1.46B USD | 11.08 | $0.24 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.03 0.7 USD |
-0.79
|
$9.14B 1.27B USD | $11.54M 1.6M USD | $5.03 0.7 USD | $5.12 0.71 USD | $9.14B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.53 5.77 USD |
-5.83
|
$9.03B 1.25B USD | $6.25M 869.51K USD | $40.01 5.56 USD | $43.9 6.1 USD | $9.03B 1.25B USD | 0 | -$1.14 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.52 6.03 USD |
0
|
$1.13B 1.24B USD | $578.73K 632.63K USD | $5.47 5.97 USD | $5.58 6.09 USD | $1.13B 1.24B USD | 26.28 | $0.21 0.23 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.03 0.56 USD |
+1.51
|
$8.89B 1.24B USD | $42.55M 5.92M USD | $3.94 0.55 USD | $4.06 0.56 USD | $8.89B 1.24B USD | 0 | -$0.33 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.67 0.21 USD |
+5.7
|
$9.6B 1.23B USD | $4.51M 577.07K USD | $1.58 0.2 USD | $1.68 0.21 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.2 0.28 USD |
+5.77
|
$9.6B 1.23B USD | $3.64M 464.94K USD | $2.08 0.27 USD | $2.22 0.28 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
0
|
$8.4B 1.17B USD | $29.27M 4.07M USD | $1.87 0.26 USD | $1.9 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
0
|
$8.03B 1.12B USD | $11.38M 1.58M USD | $5.96 0.83 USD | $6.11 0.85 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $24.17 3.36 USD |
+1.98
|
$8.03B 1.12B USD | $2.29M 317.88K USD | $23.61 3.28 USD | $24.4 3.39 USD | $8.03B 1.12B USD | 13.13 | $1.84 0.26 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $15.4 2.14 USD |
+8.45
|
$7.62B 1.06B USD | $21.83M 3.04M USD | $14.12 1.96 USD | $15.5 2.16 USD | $7.62B 1.06B USD | 26.55 | $0.58 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.51 3.84 USD |
+0.34
|
$852.1M 931.46M USD | $286.43K 313.1K USD | $3.5 3.83 USD | $3.54 3.87 USD | $852.1M 931.46M USD | 0 | -$0.2 -0.2 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.78 2.19 USD |
-0.06
|
$6.38B 886.75M USD | $2.72M 378.14K USD | $15.59 2.17 USD | $15.99 2.22 USD | $6.38B 886.75M USD | 15.02 | $1.05 0.15 USD | |
| Clearwater Paper CLW | $49.97 — |
-2.91
|
$858.44M — | $191.16K — | $49.95 — | $52.09 — | $858.44M — | 8.69 | $5.75 — | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.76 1.22 USD |
+2.94
|
$6.09B 846.84M USD | $24.21M 3.37M USD | $8.45 1.17 USD | $8.87 1.23 USD | $6.09B 846.84M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.77 0.52 USD |
0
|
$5.72B 795.13M USD | $9.28M 1.29M USD | $3.75 0.52 USD | $3.8 0.53 USD | $5.72B 795.13M USD | 23.56 | $0.16 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $23 0.73 USD |
+1.1
|
$25B 794.33M USD | $6.12M 194.37K USD | $22.7 0.72 USD | $23.2 0.74 USD | $25B 794.33M USD | 0 | -$0.53 -0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.52M 1.05M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.92 1.38 USD |
-2.17
|
$5.58B 775.49M USD | $8.19M 1.14M USD | $9.86 1.37 USD | $10.33 1.44 USD | $5.58B 775.49M USD | 55.11 | $0.18 0.03 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.16 0.3 USD |
-0.46
|
$5B 695.72M USD | $23.25M 3.23M USD | $2.15 0.3 USD | $2.18 0.3 USD | $5B 695.72M USD | 54.00 | $0.04 0.005 USD | |
| Mercer MERC | $9.61 — |
-5.6
|
$680.53M — | $296.18K — | $9.58 — | $10.23 — | $680.53M — | 0 | -$3.25 — | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.06 0.43 USD |
-1.92
|
$3.73B 517.97M USD | $49.91M 6.94M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.73B 517.97M USD | 43.71 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.86 1.37 USD |
+1.02
|
$3.16B 438.97M USD | $3.57M 496.63K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.16B 438.97M USD | 34.00 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.07 0.7 USD |
-0.2
|
$2.94B 409.38M USD | $15.72M 2.19M USD | $5.03 0.7 USD | $5.13 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
+0.29
|
$2.1B 292M USD | $3.41M 474.61K USD | $7 0.97 USD | $7.05 0.98 USD | $2.1B 292M USD | 15.62 | $0.45 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
+0.24
|
$1.94B 269.83M USD | $7.6M 1.06M USD | $4.12 0.57 USD | $4.16 0.58 USD | $1.94B 269.83M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.45 0.76 USD |
+0.18
|
$1.91B 266.21M USD | $4.29M 596.57K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.91B 266.21M USD | 25.95 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.05 1.4 USD |
-1.18
|
$1.8B 250.15M USD | $2.59M 360.15K USD | $10.03 1.39 USD | $10.23 1.42 USD | $1.8B 250.15M USD | 0 | -$0.59 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.3 1.29 USD |
-0.64
|
$1.68B 233.27M USD | $3.64M 506.01K USD | $9.12 1.27 USD | $9.44 1.31 USD | $1.68B 233.27M USD | 18.23 | $0.51 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.45 0.2 USD |
-5.23
|
$944.13M 131.28M USD | $24.84M 3.45M USD | $1.45 0.2 USD | $1.55 0.22 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+2.65
|
$16.31M 17.83M USD | $209K 228.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
0
|
$17.92M 13.43M USD | $3.9M 2.92M USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.92M 13.43M USD | 5.09 | $0.01 0.007 USD | |
| IT Tech Packaging ITP | $0.26 — |
-13.99
|
$2.62M — | $204.37K — | $0.25 — | $0.33 — | $2.62M — | 0 | -$0.99 — | |
| Sugarmade SGMD | $0.004199 — |
-16
|
$277.09K — | $198.13K — | $0.003399 — | $0.01 — | $277.09K — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}