Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.5 1.06 USD |
+1.35
|
$169.08B 4.76B USD | $10.08M 283.54K USD | $36.75 1.03 USD | $37.5 1.06 USD | $169.08B 4.76B USD | 535.71 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.3 0.68 USD |
-1.22
|
$136.43B 3.84B USD | $10.59M 298.09K USD | $24 0.68 USD | $24.5 0.69 USD | $136.43B 3.84B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23 0.65 USD |
-1.71
|
$45.97B 1.29B USD | $1.32M 37.18K USD | $22.7 0.64 USD | $23.5 0.66 USD | $45.97B 1.29B USD | 16.91 | $1.36 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.1 0.31 USD |
-2.63
|
$31.8B 894.86M USD | $12.3M 345.97K USD | $11 0.31 USD | $11.6 0.33 USD | $31.8B 894.86M USD | 222.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.6 0.52 USD |
-1.59
|
$28.57B 803.87M USD | $6.93M 194.99K USD | $18.5 0.52 USD | $19 0.53 USD | $28.57B 803.87M USD | 0 | -$0.68 -0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.6 0.47 USD |
+1.22
|
$26.2B 737.22M USD | $5.47M 153.78K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.2B 737.22M USD | 22.13 | $0.75 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $10.24M 288.24K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 7.61 | $0.18 0.005 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.65 0.19 USD |
-2.21
|
$18.62B 523.92M USD | $2.1M 59.12K USD | $6.6 0.19 USD | $6.8 0.19 USD | $18.62B 523.92M USD | 14.45 | $0.46 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.7 0.33 USD |
+0.86
|
$10.53B 296.29M USD | $759.34K 21.37K USD | $11.3 0.32 USD | $11.7 0.33 USD | $10.53B 296.29M USD | 35.45 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
0
|
$10.26B 288.55M USD | $2.59M 73K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.84 0.11 USD |
-0.52
|
$6.66B 187.49M USD | $102K 2.87K USD | $3.74 0.11 USD | $3.86 0.11 USD | $6.66B 187.49M USD | 192.00 | $0.02 0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
-2.6
|
$6.32B 177.72M USD | $438K 12.32K USD | $0.75 0.02 USD | $0.77 0.02 USD | $6.32B 177.72M USD | 75.00 | $0.01 0.0002 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.5 0.13 USD |
+1.81
|
$5.95B 167.34M USD | $4.35M 122.44K USD | $4.36 0.12 USD | $4.56 0.13 USD | $5.95B 167.34M USD | 64.28 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $1.46M 41.17K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-5.08
|
$4.48B 126.06M USD | $852.68K 23.99K USD | $5.45 0.15 USD | $5.75 0.16 USD | $4.48B 126.06M USD | 8.35 | $0.67 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.51 0.01 USD |
0
|
$3.98B 111.87M USD | $1.47M 41.45K USD | $0.51 0.01 USD | $0.52 0.01 USD | $3.98B 111.87M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
-1.24
|
$3.79B 106.7M USD | $120.89K 3.4K USD | $7.95 0.22 USD | $8.05 0.23 USD | $3.79B 106.7M USD | 15.00 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.46 0.1 USD |
-3.35
|
$2.77B 77.88M USD | $6.32M 177.83K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.77B 77.88M USD | 5.58 | $0.62 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $770K 21.67K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
+2.56
|
$2.15B 60.62M USD | $2.48M 69.81K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.32 0.09 USD |
+3.11
|
$2.03B 57.07M USD | $3.27M 92.12K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.03B 57.07M USD | 19.52 | $0.17 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.3 0.06 USD |
-3.36
|
$1.7B 47.72M USD | $4.41M 124.21K USD | $2.28 0.06 USD | $2.36 0.07 USD | $1.7B 47.72M USD | 46.00 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $373.77K 10.52K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.57B 44.04M USD | 3.79 | $0.86 0.02 USD | |
| General Engineering Public Company Limited GEL.BK | $0.14 0.0039 USD |
-6.67
|
$1.21B 33.92M USD | $1.44M 40.59K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7099 0.02 USD |
0
|
$1.08B 30.38M USD | $311.8K 8.77K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $1.08B 30.38M USD | 71.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.32 0.04 USD |
+2.33
|
$1.08B 30.37M USD | $6.7M 188.55K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.08B 30.37M USD | 0 | -$0.42 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $191.33K 5.38K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3499 0.0098 USD |
+6.06
|
$968.81M 27.26M USD | $865.91K 24.36K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $968.81M 27.26M USD | 8.75 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8699 0.02 USD |
+2.35
|
$953.1M 26.82M USD | $7.54M 212.28K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $953.1M 26.82M USD | 87.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $132.4K 3.73K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
+8.33
|
$794.29M 22.35M USD | $2.84M 79.85K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.17 -0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.39 0.04 USD |
+2.96
|
$787.8M 22.17M USD | $8.23M 231.52K USD | $1.28 0.04 USD | $1.39 0.04 USD | $787.8M 22.17M USD | 6.31 | $0.22 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.97 0.06 USD |
+1.03
|
$766.25M 21.56M USD | $726.8K 20.45K USD | $1.95 0.05 USD | $1.98 0.06 USD | $766.25M 21.56M USD | 13.13 | $0.15 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.54 0.07 USD |
-3.05
|
$723.9M 20.37M USD | $438.31K 12.33K USD | $2.48 0.07 USD | $2.6 0.07 USD | $723.9M 20.37M USD | 0 | -$0.26 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $272.6K 7.67K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.83M 51.5K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
+1.87
|
$540.82M 15.22M USD | $68.5K 1.93K USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $33K 928.53 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
+0.51
|
$450.8M 12.68M USD | $89K 2.5K USD | $1.95 0.05 USD | $1.97 0.06 USD | $450.8M 12.68M USD | 32.66 | $0.06 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.45 0.01 USD |
-8.16
|
$411.87M 11.59M USD | $1.02M 28.66K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $411.87M 11.59M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
+1.35
|
$345M 9.71M USD | $215.7K 6.07K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $345M 9.71M USD | 8.33 | $0.09 0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
0
|
$258.81M 7.28M USD | $80.91K 2.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.06 -0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.5 1.06 USD |
+1.35
|
$169.08B 4.76B USD | $10.08M 283.52K USD | $36.75 1.03 USD | $37.5 1.06 USD | $169.08B 4.76B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.3 0.68 USD |
-1.22
|
$136.43B 3.84B USD | $10.59M 298.07K USD | $24 0.68 USD | $24.5 0.69 USD | $136.43B 3.84B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23 0.65 USD |
-1.71
|
$45.97B 1.29B USD | $1.32M 37.18K USD | $22.7 0.64 USD | $23.5 0.66 USD | $45.97B 1.29B USD | 23.00 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139 3.91 USD |
0
|
$44.96B 1.26B USD | $33.5K 942.6 USD | $138 3.88 USD | $139 3.91 USD | $44.96B 1.26B USD | 10.84 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139 3.91 USD |
0
|
$41.42B 1.17B USD | $33.54K 943.61 USD | $138 3.88 USD | $139 3.91 USD | $41.42B 1.17B USD | 13.41 | $10.36 0.29 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.1 0.31 USD |
-2.63
|
$31.8B 894.86M USD | $12.3M 345.95K USD | $11 0.31 USD | $11.6 0.33 USD | $31.8B 894.86M USD | 222.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.6 0.52 USD |
-1.59
|
$28.57B 803.87M USD | $6.93M 194.98K USD | $18.5 0.52 USD | $19 0.53 USD | $28.57B 803.87M USD | 11.27 | $1.65 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.6 0.47 USD |
+1.22
|
$26.2B 737.22M USD | $5.46M 153.75K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.2B 737.22M USD | 7.61 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $10.24M 288.24K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66 1.86 USD |
-0.75
|
$20.83B 586.19M USD | $1.1K 30.95 USD | $64.25 1.81 USD | $66.25 1.86 USD | $20.83B 586.19M USD | 5.62 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66 1.86 USD |
-0.75
|
$19.8B 557.12M USD | $1.1K 30.95 USD | $64.25 1.81 USD | $66.25 1.86 USD | $19.8B 557.12M USD | 5.25 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.65 0.19 USD |
-2.21
|
$19.1B 537.48M USD | $2.1M 59.12K USD | $6.6 0.19 USD | $6.8 0.19 USD | $19.1B 537.48M USD | 16.21 | $0.41 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.7 0.33 USD |
+0.86
|
$10.53B 296.29M USD | $759.3K 21.36K USD | $11.3 0.32 USD | $11.7 0.33 USD | $10.53B 296.29M USD | 12.31 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
0
|
$10.39B 292.4M USD | $2.59M 73K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.75 0.22 USD |
+0.65
|
$7.93B 223.23M USD | $33.3K 936.97 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 15.81 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.75 0.22 USD |
+0.65
|
$7.93B 223.23M USD | $33.3K 936.97 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 0 | -$0.29 -0.008 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
+1.82
|
$7.61B 213.99M USD | $83.4K 2.35K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
-0.57
|
$7.54B 212.09M USD | $700 19.7 USD | $174 4.9 USD | $175.5 4.94 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
-0.57
|
$7.52B 211.5M USD | $701 19.72 USD | $174 4.9 USD | $175.5 4.94 USD | $7.52B 211.5M USD | 14.85 | $11.71 0.33 USD | |
| United Paper Public Company Limited UTP.BK | $11.2 0.32 USD |
+1.82
|
$7.28B 204.84M USD | $83.62K 2.35K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.28B 204.84M USD | 8.29 | $1.35 0.04 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.84 0.11 USD |
-0.52
|
$6.66B 187.49M USD | $102K 2.87K USD | $3.74 0.11 USD | $3.86 0.11 USD | $6.66B 187.49M USD | 4.41 | $0.87 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
-2.6
|
$6.32B 177.72M USD | $438K 12.32K USD | $0.75 0.02 USD | $0.77 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.5 0.13 USD |
+1.81
|
$5.95B 167.34M USD | $4.35M 122.43K USD | $4.36 0.12 USD | $4.56 0.13 USD | $5.95B 167.34M USD | 32.14 | $0.14 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $1.46M 41.17K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.5 0.41 USD |
-2.03
|
$5B 140.76M USD | $1.8K 50.65 USD | $14.5 0.41 USD | $14.5 0.41 USD | $5B 140.76M USD | 11.69 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.5 0.41 USD |
-2.03
|
$5B 140.76M USD | $1.8K 50.65 USD | $14.5 0.41 USD | $14.5 0.41 USD | $5B 140.76M USD | 14.21 | $1.02 0.03 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
-0.96
|
$4.48B 126.18M USD | $79.4K 2.23K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
-0.96
|
$4.48B 126.18M USD | $79.45K 2.24K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-5.08
|
$4.48B 126.06M USD | $852.5K 23.99K USD | $5.45 0.15 USD | $5.75 0.16 USD | $4.48B 126.06M USD | 9.18 | $0.61 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.51 0.01 USD |
0
|
$3.98B 111.87M USD | $1.47M 41.45K USD | $0.51 0.01 USD | $0.52 0.01 USD | $3.98B 111.87M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-1.24
|
$3.79B 106.7M USD | $120.8K 3.4K USD | $7.95 0.22 USD | $8.05 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| NFC Public Company Limited NFC.BK | $2.78 0.08 USD |
-1.42
|
$3.02B 85.09M USD | $14.4K 405.29 USD | $2.78 0.08 USD | $2.88 0.08 USD | $3.02B 85.09M USD | 16.35 | $0.17 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.78 0.08 USD |
-1.42
|
$3.02B 85.09M USD | $14.4K 405.18 USD | $2.78 0.08 USD | $2.88 0.08 USD | $3.02B 85.09M USD | 19.85 | $0.14 0.003 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.46 0.1 USD |
-3.35
|
$2.77B 77.88M USD | $6.32M 177.82K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.77B 77.88M USD | 0 | -$0.07 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $800 22.51 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $800 22.51 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $6.95K 195.55 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 9.67 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $6.9K 194.15 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 14.32 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $476.8K 13.42K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $770K 21.67K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.2 0.2 USD |
+1.41
|
$2.26B 63.68M USD | $170.2K 4.79K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.26B 63.68M USD | 24.82 | $0.29 0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
+2.56
|
$2.25B 63.26M USD | $2.48M 69.81K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $476.88K 13.42K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.2 0.12 USD |
+1.94
|
$2.09B 58.94M USD | $900 25.32 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 140.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.2 0.12 USD |
+1.94
|
$2.09B 58.94M USD | $900 25.32 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 29.99 | $0.14 0.003 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.2 0.2 USD |
+1.41
|
$2.03B 57.19M USD | $170.21K 4.79K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.03B 57.19M USD | 13.84 | $0.52 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.32 0.09 USD |
+3.11
|
$2.03B 57.07M USD | $3.27M 92.07K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.03B 57.07M USD | 47.42 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.3 0.06 USD |
-3.36
|
$1.97B 55.38M USD | $4.41M 124.21K USD | $2.28 0.06 USD | $2.36 0.07 USD | $1.97B 55.38M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.78 0.08 USD |
+1.46
|
$1.89B 53.25M USD | $68.3K 1.92K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.89B 53.25M USD | 7.72 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.78 0.08 USD |
+1.46
|
$1.78B 50.06M USD | $68.35K 1.92K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.78B 50.06M USD | 8.42 | $0.33 0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
+0.81
|
$1.74B 48.82M USD | $200 5.63 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $251.8K 7.08K USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.18 0.12 USD |
+0.48
|
$1.64B 46.05M USD | $33.8K 951.04 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.64B 46.05M USD | 19.90 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $373.7K 10.51K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.18 0.12 USD |
+0.48
|
$1.6B 45.05M USD | $33.82K 951.63 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.6B 45.05M USD | 19.00 | $0.22 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}