$2.45T
Общая капитализация
$74.93B
Общий объем
BTC 50.73%     ETH 15.59%
Доминирование

Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $406.05
-0.07
$3.13T $29.51M $419.77 $425.18 $3.13T 38.14 $11.06
Apple Inc.  APC.DE $157 181.2 USD
-0.18
$2.56T 2.8T USD $41.67K 111.35K USD $162.92 178.09 USD $167.6 183.21 USD $2.56T 2.8T USD 27.62 $6 6.56 USD
Apple Inc.  AAPL.NE $25.27 19.41 USD
+0.6
$3.7T 2.75T USD $44.89K 241.08K USD $25.78 19.13 USD $26.4 19.59 USD $3.7T 2.75T USD 24.22 $1.08 0.8 USD
Apple  AAPL $169.66
+0.21
$2.73T $44.46M $174.21 $178.36 $2.73T 27.45 $6.43
NVIDIA  NVDA $877.59
+0.03
$2.2T $54.61M $875.3 $901.75 $2.2T 74.04 $11.91
Taiwan Semiconductor Manufacturing Company  TSM $138.28
-0.01
$739.25B $8.36M $142.15 $146.51 $739.25B 28.39 $5.02
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $807 25.64 USD
-1.34
$20.93T 665.04B USD $22.75M 722.82K USD $803 25.52 USD $812 25.8 USD $20.93T 665.04B USD 24.97 $32.31 1.03 USD
Broadcom  AVGO $1,342.7
-0.1
$622.87B $2.39M $1,336.62 $1,366.41 $622.87B 50.00 $26.88
ASML Holding N.V.  ASML.AS $833.6 992.02 USD
+2.51
$358.09B 391.44B USD $232.03K 557.48K USD $899.8 983.6 USD $934.4 1021.43 USD $358.09B 391.44B USD 45.67 $19.87 21.72 USD
ASML Holding  ASML $914.95
+1.59
$385.3B $596.9K $956.5 $972.15 $385.3B 45.05 $21.35
Oracle  ORCL $117.22
+2.03
$332.87B $1.9M $120.42 $121.84 $332.87B 31.95 $3.79
Salesforce  CRM $276.45
+1.21
$285.49B $1.49M $293.5 $297.85 $285.49B 69.90 $4.21
Advanced Micro Devices, Inc.  AMD.NE $29.32 23.26 USD
+2.88
$377.23B 279.93B USD $219.25K 212.61K USD $31.09 23.07 USD $31.79 23.59 USD $377.23B 279.93B USD 261.25 $0.12 0.09 USD
Advanced Micro Devices  AMD $157.3
+2.3
$263.88B $17.45M $161.83 $165.7 $263.88B 314.00 $0.52
SAP SE  SAP.DE $170.14 186.99 USD
-0.14
$199.67B 218.26B USD $349.77K 2.04M USD $169.92 185.75 USD $174.22 190.45 USD $199.67B 218.26B USD 55.53 $3.08 3.37 USD
SAP SE  SAP $182.86
-2.77
$214.17B $476.22K $180.57 $182.75 $214.17B 54.61 $3.31
Adobe  ADBE $476
+0.54
$212.39B $2.08M $468.6 $478.78 $212.39B 45.23 $10.48
Accenture  ACN $310.98
+0.64
$198.3B $1.59M $313.19 $322.5 $198.3B 28.56 $11.04
Cisco Systems  CSCO $47.97
-0.27
$196.35B $18.58M $48.44 $49.22 $196.35B 14.73 $3.29
QUALCOMM Incorporated  QCOM $163.6
+0.18
$191.16B $6.19M $171 $173.36 $191.16B 24.43 $7.01
Intuit  INTU $638.69
+1.96
$173.9B $725.06K $616.09 $626.23 $173.9B 63.31 $9.81
Applied Materials  AMAT $203.64
+3.11
$172.71B $2.44M $206.91 $209.87 $172.71B 24.45 $8.5
IBM  IBM $166.66
-1.33
$167.1B $6.54M $181.69 $185.17 $167.1B 22.36 $8.15
ServiceNow  NOW $724.16
+1.1
$157.88B $1.11M $760.95 $774.96 $157.88B 90.86 $8.46
Uber  UBER $69.23
-0.12
$156.7B $10.79M $74.49 $75.82 $156.7B 86.52 $0.87
Intel  INTC $35.25
+2.16
$151.93B $41.9M $35.61 $36.7 $151.93B 89.22 $0.4
Texas Instruments Incorporated  TXN $175
+0.11
$151.37B $876.33K $165.77 $169.43 $151.37B 23.52 $7.07
Micron Technology  MU $112.56
+0.69
$135.67B $12.04M $121.83 $125.99 $135.67B 0 -$3.44
Lam Research  LRCX $867.4
-0.08
$125.47B $231.63K $952 $969.25 $125.47B 36.89 $25.94
Sony  SONY $82.88
+1.31
$103.91B $136.07K $83.69 $84.57 $103.91B 18.58 $4.52
Analog Devices  ADI $186.81
+0.27
$95.35B $102.12K $192.08 $196.66 $95.35B 34.33 $5.6
KLA  KLAC $632.52
-0.18
$92.06B $38.22K $677.42 $688.88 $92.06B 34.48 $19.74
Shopify Inc.  SHOP.TO $100.79 71.56 USD
+4.28
$123.33B 91.52B USD $702.02K 1.25M USD $95.38 70.78 USD $97.87 72.63 USD $123.33B 91.52B USD 688.78 $0.14 0.1 USD
Palo Alto Networks  PANW $281.7
<0.01
$90.17B $267.12K $277.26 $283.76 $90.17B 43.26 $6.45
Shopify  SHOP $71.15
-0.25
$90.1B $332.21K $69.19 $71.19 $90.1B 700.00 $0.1
Fiserv  FI $149.55
+0.5
$89.02B $76.92K $150.66 $153.35 $89.02B 30.42 $4.97
Synopsys  SNPS $515.99
-0.72
$84.99B $396.27K $550.19 $560.52 $84.99B 61.36 $9.08
Arista Networks  ANET $272.5
+2.92
$84.79B $1.34M $268.36 $282.7 $84.79B 41.15 $6.59
Dell  DELL $127
+1.67
$84.06B $3M $117.61 $122.35 $84.06B 27.00 $4.36
Cadence Design Systems  CDNS $277.8
+0.26
$83.38B $1.12M $304.02 $306.89 $83.38B 80.06 $3.82
CrowdStrike  CRWD $300
+0.28
$74.75B $2.18M $307 $314.68 $74.75B 835.27 $0.37
Infosys  INFY $17.05
+0.03
$73.74B $4.32M $17.53 $17.86 $73.74B 24.95 $0.71
Workday  WDAY $257.95
+0.1
$69.66B $1.25M $263.38 $267.6 $69.66B 50.51 $5.22
Amphenol  APH $111.33
-1.1
$68.17B $1.01M $112.87 $114.89 $68.17B 36.55 $3.1
Hon Hai Precision Industry Co., Ltd.  2317.TW $146.5 4.66 USD
-2.66
$2.03T 64.53B USD $83.36M 2.65M USD $144.5 4.59 USD $150 4.77 USD $2.03T 64.53B USD 14.54 $10.07 0.32 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.6 3.1 USD
+3.62
$442.77B 61.56B USD $139.93M 14.26M USD $21.7 3.02 USD $22.55 3.14 USD $442.77B 61.56B USD 21.02 $1.06 0.15 USD
Marvell Technology  MRVL $68.42
+0.21
$60.76B $12.41M $69.95 $72.32 $60.76B 0 -$1.08
NXP Semiconductors  NXPI $230.11
0
$59.91B $2.3M $232.76 $240.8 $59.91B 21.83 $10.7
Roper  ROP $527.92
+0.18
$57.35B $181.14K $534.38 $544.91 $57.35B 42.02 $12.75
Motorola  MSI $339.11
-0.41
$57.28B $193.52K $343.46 $347.55 $57.28B 34.58 $9.94
MediaTek Inc.  2454.TW $1,115 35.43 USD
-5.51
$1.77T 56.4B USD $5.88M 186.95K USD $1,110 35.27 USD $1,160 36.86 USD $1.77T 56.4B USD 23.04 $48.38 1.54 USD
Dassault Systèmes SE  DSY.PA $39.25 42.91 USD
-1.31
$51.56B 56.36B USD $1.07M 1.17M USD $38.99 42.62 USD $40.27 44.02 USD $51.56B 56.36B USD 49.68 $0.79 0.86 USD
Atlassian  TEAM $184
-7.26
$53.58B $1.37M $205.72 $213.25 $53.58B 0 -$1.49
Xiaomi Corporation  3CP.F $1.98 2.14 USD
+0.95
$48.94B 53.49B USD $121.21K 179.51K USD $1.93 2.11 USD $1.99 2.17 USD $48.94B 53.49B USD 21.77 $0.09 0.1 USD
Snowflake  SNOW $158.62
+4.01
$52.99B $4.32M $156.78 $160.52 $52.99B 0 -$2.55
Xiaomi Corporation  1810.HK $16.54 2.11 USD
+0.24
$412.42B 52.73B USD $56.2M 7.19M USD $16.38 2.09 USD $16.62 2.13 USD $412.42B 52.73B USD 22.05 $0.75 0.1 USD
Super Micro Computer  SMCI $808.86
+2.73
$52.61B $3.46M $894 $924.99 $52.61B 70.35 $12.77
Xiaomi Corporation  XIACY $10.51
+1.15
$52.49B $17.15K $10.2 $10.5 $52.49B 21.32 $0.48
Xiaomi  XIACF $2.13
+3.41
$52.49B $331.84K $2.05 $2.28 $52.49B 20.50 $0.1
Fortinet  FTNT $64.7
+0.34
$50.7B $5.13M $65.93 $67.7 $50.7B 45.51 $1.46
Autodesk  ADSK $219.5
-3.83
$50.69B $1.62M $234.07 $238 $50.69B 56.55 $4.19
Palantir  PLTR $21.74
+0.67
$50.16B $21.69M $22.41 $23.2 $50.16B 251.88 $0.09
Adyen  ADYEY $14.97
-5.43
$48.64B $524.02K $14.94 $15.24 $48.64B 62.37 $0.24
Adyen N.V.  ADYEN.AS $1,409.6 1554 USD
-2.29
$44.14B 48.25B USD $13.04K 101.18K USD $1,421.6 1554 USD $1,474 1611.28 USD $44.14B 48.25B USD 63.29 $22.46 24.55 USD
Block  SQ $74.35
+2.14
$47.4B $3.41M $76.01 $79 $47.4B 3849.50 $0.02
Microchip Technology Incorporated  MCHP $85.7
0
$46.28B $4.39M $85.56 $88.61 $46.28B 20.00 $4.28
Infineon Technologies AG  IFX.DE $31.83 35.05 USD
-0.83
$41.8B 45.69B USD $674.7K 5.07M USD $31.85 34.82 USD $33.47 36.58 USD $41.8B 45.69B USD 14.06 $2.28 2.49 USD
Infineon Technologies AG  IFNNY $33.91
-0.41
$44.83B $114.67K $33.89 $34.24 $44.83B 13.89 $2.45
TE Connectivity  TEL $142.98
-2.54
$44.15B $1.95M $142.8 $145.99 $44.15B 13.59 $10.52
Datadog  DDOG $131.15
+4.71
$42.32B $3.65M $127.45 $131.58 $42.32B 910.78 $0.14
The Trade Desk  TTD $85.29
+2.34
$42.23B $1.86M $85.61 $87.22 $42.23B 239.91 $0.36
Fidelity National Information Services  FIS $70.95
-1.68
$40.9B $2.87M $70.67 $71.83 $40.9B 83.47 $0.85
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.15 4.35 USD
+0.12
$292.05B 40.61B USD $30.62M 2.64M USD $30.63 4.26 USD $31.46 4.37 USD $292.05B 40.61B USD 22.68 $1.38 0.19 USD
Capgemini SE  CAP.PA $199.15 226.83 USD
-0.67
$35.54B 38.85B USD $57.59K 361.77K USD $206.4 225.62 USD $210.4 230 USD $35.54B 38.85B USD 22.12 $9.38 10.25 USD
STMicroelectronics  STM $40.66
+0.82
$38.14B $3.3M $41.08 $41.8 $38.14B 9.21 $4.46
Gartner  IT $465.45
-1.95
$36.29B $319.52K $462.97 $470.8 $36.29B 42.00 $11.08
Murata Manufacturing Co., Ltd.  MRAAY $8.93
-1.27
$34.9B $182.16K $9.03 $9.4 $34.9B 24.40 $0.37
Cognizant Technology  CTSH $68.24
-0.26
$34.48B $2.81M $69.02 $70.03 $34.48B 16.45 $4.21
HubSpot  HUBS $663.35
-2.74
$33.61B $470K $653.92 $679.3 $33.61B 0 -$3.52
CDW  CDW $242.91
-2.05
$32.64B $847.84K $242.57 $247.8 $32.64B 30.02 $8.09
Hexagon AB (publ)  HEXA-B.ST $120.65 12.13 USD
-0.86
$333.67B 32.57B USD $127.58K 179.56K USD $124.05 12.11 USD $126.35 12.33 USD $333.67B 32.57B USD 34.05 $3.65 0.36 USD
Quanta Computer Inc.  2382.TW $262.5 8.34 USD
-3.14
$1.01T 32.15B USD $30.19M 959.37K USD $259 8.23 USD $273 8.67 USD $1.01T 32.15B USD 25.68 $10.22 0.32 USD
Monolithic Power Systems  MPWR $658.23
-3.82
$32.03B $422.51K $658.19 $672.7 $32.03B 75.22 $8.75
Cloudflare  NET $91.43
+0.43
$31.66B $2.5M $92.62 $95.29 $31.66B 0 -$0.55
ASM International NV  ASM.AS $581.6 639.05 USD
-1.42
$28.77B 31.45B USD $196.56K 210.43K USD $578.6 632.49 USD $609 665.72 USD $28.77B 31.45B USD 38.46 $15.2 16.62 USD
Hexagon AB (publ)  HXGBY $11.33
-2.24
$30.92B $613.69K $11.32 $11.46 $30.92B 33.32 $0.34
Fujitsu Limited  FJTSY $16.41
+1.61
$30.54B $210.45K $15.79 $16.8 $30.54B 36.90 $0.44
Wipro  WIT $5.46
-2.15
$29.48B $4.55M $5.43 $5.54 $29.48B 21.00 $0.26
Renesas Electronics Corporation  RNECY $8.26
+0.12
$29.4B $379.02K $7.81 $8.26 $29.4B 14.75 $0.56
Fair Isaac  FICO $1,175.61
-1.35
$29.22B $118.2K $1,166.5 $1,183.74 $29.22B 65.78 $17.87
ANSYS  ANSS $334.2
-1.73
$29.18B $658.67K $332.88 $338.05 $29.18B 58.42 $5.72
Fortive  FTV $82.41
-1.29
$28.96B $1.29M $81.95 $82.98 $28.96B 33.91 $2.43
ON Semiconductor  ON $65.75
+6.6
$28.64B $8.25M $66.57 $69.38 $28.64B 13.62 $4.89
HP  HPQ $27.63
-0.13
$27.92B $2.44M $28.36 $29.18 $27.92B 8.36 $3.41
Luxshare Precision Industry Co., Ltd.  002475.SZ $27.89 3.88 USD
+0.25
$200.19B 27.84B USD $34.15M 4.75M USD $27.51 3.83 USD $28.08 3.9 USD $200.19B 27.84B USD 19.78 $1.41 0.2 USD
Garmin  GRMN $143.11
-2.03
$27.45B $739.97K $142.67 $145.39 $27.45B 21.32 $6.71
GLOBALFOUNDRIES  GFS $49.38
-3.54
$27.32B $1.48M $49.19 $50.25 $27.32B 26.98 $1.83
Zscaler  ZS $168
-0.72
$27.19B $1.21M $180.42 $183.87 $27.19B 0 -$0.94
Keysight  KEYS $155.1
-3.15
$27.07B $2.26M $154.75 $159.12 $27.07B 28.51 $5.44
Corning Incorporated  GLW $31.49
-2.42
$26.94B $3.35M $31.38 $32.05 $26.94B 46.30 $0.68
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь