Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $167.9 2.03 USD |
+1.21
|
$2.1T 25.37B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.37B USD | 0 | -$2.74 -0.03 USD | |
| Vedanta Limited VEDL.BO | $458.55 5.55 USD |
+5.85
|
$1.7T 20.61B USD | $295.33K 3.57K USD | $445.5 5.39 USD | $461.55 5.58 USD | $1.7T 20.61B USD | 15.94 | $28.76 0.35 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $281.45 3.41 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.1 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $388.1 4.7 USD |
+2.74
|
$375.3B 4.54B USD | $299.13K 3.62K USD | $385.2 4.66 USD | $389.95 4.72 USD | $375.3B 4.54B USD | 123.20 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $199.9 2.42 USD |
+5.35
|
$367.14B 4.44B USD | $299.87K 3.63K USD | $195.65 2.37 USD | $201.3 2.44 USD | $367.14B 4.44B USD | 24.67 | $8.1 0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.85 1.07 USD |
-0.39
|
$40.29B 487.39M USD | $41.29K 499.54 USD | $88.2 1.07 USD | $89.3 1.08 USD | $40.29B 487.39M USD | 29.03 | $3.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $40.88 0.49 USD |
-1.52
|
$22.91B 277.23M USD | $133.85K 1.62K USD | $40.4 0.49 USD | $41.96 0.51 USD | $22.91B 277.23M USD | 34.64 | $1.18 0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.03 0.16 USD |
+1.8
|
$20.25B 245.01M USD | $417.47K 5.05K USD | $12.93 0.16 USD | $13.15 0.16 USD | $20.25B 245.01M USD | 0 | -$0.17 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.12 0.06 USD |
+0.99
|
$9B 108.91M USD | $1.15M 13.96K USD | $5.04 0.06 USD | $5.14 0.06 USD | $9B 108.91M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
-0.5
|
$5.48B 66.35M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.94 0.05 USD | $5.48B 66.35M USD | 79.00 | $0.05 0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.01 0.04 USD |
-0.66
|
$1.43B 17.26M USD | $35.91K 434.46 USD | $2.96 0.04 USD | $3.04 0.04 USD | $1.43B 17.26M USD | 0 | -$0.14 -0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,860.8 119.3 USD |
+1.58
|
$2.84T 34.38B USD | $1.02K 12.38 USD | $9,800 118.56 USD | $9,902.65 119.81 USD | $2.84T 34.38B USD | 40.52 | $243.31 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,816.55 34.08 USD |
+0.08
|
$2.7T 32.67B USD | $3.76K 45.45 USD | $2,809.75 33.99 USD | $2,829.15 34.23 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $618.8 7.49 USD |
+6.1
|
$2.61T 31.63B USD | $44.03K 532.71 USD | $596 7.21 USD | $618.8 7.49 USD | $2.61T 31.63B USD | 33.64 | $18.39 0.22 USD | |
| JSW Steel Limited JSWSTEEL.BO | $891 10.78 USD |
+0.52
|
$2.17T 26.26B USD | $26.29K 318.08 USD | $885.8 10.72 USD | $900.1 10.89 USD | $2.17T 26.26B USD | 19.36 | $46 0.56 USD | |
| Grasim Industries Limited GRASIM.BO | $2,433.1 29.44 USD |
+2.51
|
$1.65T 19.97B USD | $2.09K 25.32 USD | $2,423.7 29.32 USD | $2,467.95 29.86 USD | $1.65T 19.97B USD | 28.52 | $85.31 1.03 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.45 36.45 USD |
-0.15
|
$1.53T 18.55B USD | $2.23K 26.92 USD | $2,962.15 35.84 USD | $2,999.95 36.29 USD | $1.53T 18.55B USD | 89.31 | $33.73 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $618.95 7.49 USD |
+0.63
|
$1.52T 18.44B USD | $6.72K 81.29 USD | $618.3 7.48 USD | $622.95 7.54 USD | $1.52T 18.44B USD | 37.08 | $16.69 0.2 USD | |
| Hindalco Industries Limited HINDALCO.BO | $660 7.98 USD |
+1.06
|
$1.48T 17.87B USD | $18.95K 229.2 USD | $658.3 7.96 USD | $662 8.01 USD | $1.48T 17.87B USD | 15.63 | $42.2 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,016.25 12.29 USD |
+1.09
|
$1.02T 12.32B USD | $10.03K 121.33 USD | $1,011.35 12.24 USD | $1,025 12.4 USD | $1.02T 12.32B USD | 17.16 | $59.2 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $26,255.8 317.65 USD |
+2.29
|
$947.33B 11.46B USD | $212 2.56 USD | $26,000.1 314.56 USD | $26,389.3 319.27 USD | $947.33B 11.46B USD | 42.08 | $623.83 7.55 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,973.65 108.57 USD |
+8.07
|
$812.17B 9.83B USD | $606 7.33 USD | $8,967 108.49 USD | $9,048.4 109.47 USD | $812.17B 9.83B USD | 100.99 | $88.85 1.07 USD | |
| Linde India Limited LINDEINDIA.BO | $9,473.05 114.61 USD |
+5.36
|
$807.9B 9.77B USD | $1.92K 23.19 USD | $9,301.05 112.53 USD | $9,505.85 115 USD | $807.9B 9.77B USD | 183.30 | $51.68 0.63 USD | |
| SRF Limited SRF.BO | $2,278.55 27.57 USD |
+0.38
|
$675.58B 8.17B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $675.58B 8.17B USD | 50.47 | $45.14 0.55 USD | |
| Jindal Stainless Limited JSL.BO | $703.6 8.51 USD |
+2.96
|
$579.37B 7.01B USD | $3.44K 41.61 USD | $701.05 8.48 USD | $713.3 8.63 USD | $579.37B 7.01B USD | 19.46 | $36.14 0.44 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $494.15 5.98 USD |
+0.77
|
$576.08B 6.97B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.8 5.99 USD | $576.08B 6.97B USD | 49.21 | $10.04 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,575.3 43.26 USD |
-0.86
|
$542.34B 6.56B USD | $1.39K 16.84 USD | $3,559.75 43.07 USD | $3,614.9 43.73 USD | $542.34B 6.56B USD | 34.11 | $104.8 1.27 USD | |
| ACC Limited ACC.BO | $2,524 30.54 USD |
+1.57
|
$473.97B 5.73B USD | $3.23K 39.11 USD | $2,514 30.42 USD | $2,544.95 30.79 USD | $473.97B 5.73B USD | 20.34 | $124.05 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,669.2 20.19 USD |
+2.37
|
$463.24B 5.6B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $463.24B 5.6B USD | 63.41 | $26.32 0.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $696.15 8.42 USD |
+3
|
$450.46B 5.45B USD | $2.29K 27.72 USD | $685.15 8.29 USD | $698.55 8.45 USD | $450.46B 5.45B USD | 121.28 | $5.74 0.07 USD | |
| UPL Limited UPL.BO | $511.1 6.18 USD |
+0.22
|
$383.64B 4.64B USD | $22.83K 276.2 USD | $510.55 6.18 USD | $514.7 6.23 USD | $383.64B 4.64B USD | 0 | -$17.78 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,251.15 15.14 USD |
+0.24
|
$368.39B 4.46B USD | $887 10.73 USD | $1,251.8 15.14 USD | $1,264.95 15.3 USD | $368.39B 4.46B USD | 22.42 | $55.79 0.67 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,237.4 39.17 USD |
+0.55
|
$355.63B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.63B 4.3B USD | 81.93 | $39.51 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,817.95 21.99 USD |
+1.61
|
$340.95B 4.12B USD | $3.16K 38.18 USD | $1,809.05 21.89 USD | $1,823.6 22.06 USD | $340.95B 4.12B USD | 41.23 | $44.09 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,900 47.18 USD |
+1.3
|
$301.35B 3.65B USD | $529 6.4 USD | $3,819 46.2 USD | $3,925 47.49 USD | $301.35B 3.65B USD | 38.10 | $102.34 1.24 USD | |
| KIOCL Limited KIOCL.BO | $459.9 5.56 USD |
+9.23
|
$279.6B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $465.35 5.63 USD | $279.6B 3.38B USD | 647.74 | $0.71 0.008 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,079.6 13.06 USD |
-0.3
|
$275.03B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.03B 3.33B USD | 97.61 | $11.06 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,581.6 67.53 USD |
+3.51
|
$250.85B 3.03B USD | $29 0.35 USD | $5,500 66.54 USD | $5,601.9 67.77 USD | $250.85B 3.03B USD | 31.21 | $178.84 2.16 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,176.35 26.33 USD |
+4.5
|
$240.36B 2.91B USD | $2.82K 34.06 USD | $2,177.55 26.34 USD | $2,197.95 26.59 USD | $240.36B 2.91B USD | 81.69 | $26.64 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,298.75 39.91 USD |
+4.72
|
$231.22B 2.8B USD | $275 3.33 USD | $3,225 39.02 USD | $3,283.7 39.73 USD | $231.22B 2.8B USD | 37.13 | $88.83 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.55 7.64 USD |
+0.55
|
$228.94B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $228.94B 2.77B USD | 52.76 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.3 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $405.45 4.91 USD |
+2.98
|
$202.38B 2.45B USD | $2.34K 28.31 USD | $406.85 4.92 USD | $411.05 4.97 USD | $202.38B 2.45B USD | 60.78 | $6.67 0.08 USD | |
| BASF India Limited BASF.BO | $4,649.2 56.25 USD |
+0.57
|
$201.24B 2.43B USD | $779 9.42 USD | $4,650.2 56.26 USD | $4,711.2 57 USD | $201.24B 2.43B USD | 35.71 | $130.17 1.57 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $779 9.42 USD |
+1.18
|
$184.07B 2.23B USD | $2.77K 33.51 USD | $778 9.41 USD | $784.05 9.49 USD | $184.07B 2.23B USD | 45.98 | $16.94 0.2 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $644.05 7.79 USD |
+9.35
|
$179.07B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.07B 2.17B USD | 15.24 | $42.24 0.51 USD | |
| Atul Ltd ATUL.BO | $5,974.05 72.28 USD |
+1.01
|
$175.93B 2.13B USD | $104 1.26 USD | $5,985.65 72.42 USD | $6,005 72.65 USD | $175.93B 2.13B USD | 54.65 | $109.31 1.32 USD | |
| Jindal Saw Limited JINDALSAW.BO | $552.55 6.68 USD |
+2.33
|
$175.82B 2.13B USD | $25.51K 308.66 USD | $552 6.68 USD | $557.9 6.75 USD | $175.82B 2.13B USD | 10.50 | $52.61 0.64 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $354.3 4.29 USD |
+1.56
|
$174.53B 2.11B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $174.53B 2.11B USD | 38.72 | $9.15 0.11 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,665.1 20.14 USD |
+5.43
|
$172.61B 2.09B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $172.61B 2.09B USD | 47.06 | $35.38 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,429.25 41.49 USD |
+3.34
|
$170.03B 2.06B USD | $2.84K 34.36 USD | $3,429.05 41.49 USD | $3,460.35 41.86 USD | $170.03B 2.06B USD | 62.89 | $54.52 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $969.05 11.72 USD |
+0.81
|
$167.11B 2.02B USD | $807 9.76 USD | $955 11.55 USD | $980.55 11.86 USD | $167.11B 2.02B USD | 19.45 | $49.8 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $628.8 7.61 USD |
+4.51
|
$164.48B 1.99B USD | $16.41K 198.47 USD | $609.2 7.37 USD | $621 7.51 USD | $164.48B 1.99B USD | 15.29 | $41.12 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $400.65 4.85 USD |
-0.64
|
$160.52B 1.94B USD | $3.51K 42.49 USD | $402.9 4.87 USD | $406.45 4.92 USD | $160.52B 1.94B USD | 12.98 | $30.85 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,002.2 12.12 USD |
+1.58
|
$154.85B 1.87B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $154.85B 1.87B USD | 30.26 | $33.11 0.4 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $677.2 8.19 USD |
+1.04
|
$150.46B 1.82B USD | $2.81K 33.96 USD | $660.05 7.99 USD | $684.15 8.28 USD | $150.46B 1.82B USD | 41.69 | $16.24 0.2 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,337.55 16.18 USD |
-0.9
|
$142.12B 1.72B USD | $3.88K 46.99 USD | $1,333.05 16.13 USD | $1,347.6 16.3 USD | $142.12B 1.72B USD | 58.30 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,373.4 52.91 USD |
-0.82
|
$134.09B 1.62B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.09B 1.62B USD | 29.98 | $145.87 1.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $917.3 11.1 USD |
+1.77
|
$124.7B 1.51B USD | $10.65K 128.9 USD | $908.55 10.99 USD | $927.3 11.22 USD | $124.7B 1.51B USD | 13.00 | $70.55 0.85 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,619.45 31.69 USD |
+2.31
|
$119.29B 1.44B USD | $227 2.75 USD | $2,614.2 31.63 USD | $2,665.65 32.25 USD | $119.29B 1.44B USD | 27.95 | $93.71 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $323.95 3.92 USD |
+1.98
|
$115.7B 1.4B USD | $5.55K 67.15 USD | $317.3 3.84 USD | $325 3.93 USD | $115.7B 1.4B USD | 78.24 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,488.6 18.01 USD |
+3.9
|
$114.63B 1.39B USD | $904 10.94 USD | $1,475 17.85 USD | $1,503 18.18 USD | $114.63B 1.39B USD | 27.27 | $54.57 0.66 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $837 10.13 USD |
+5.1
|
$112.16B 1.36B USD | $2.92K 35.32 USD | $818.55 9.9 USD | $848.65 10.27 USD | $112.16B 1.36B USD | 10.81 | $77.39 0.94 USD | |
| MOIL Limited MOIL.BO | $550.8 6.66 USD |
+25.98
|
$112.08B 1.36B USD | $133.68K 1.62K USD | $522 6.32 USD | $550.8 6.66 USD | $112.08B 1.36B USD | 39.59 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $178.15 2.16 USD |
+4.64
|
$110.13B 1.33B USD | $10.72K 129.72 USD | $175 2.12 USD | $177 2.14 USD | $110.13B 1.33B USD | 17.67 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $357.85 4.33 USD |
+7.04
|
$109.05B 1.32B USD | $8.18K 98.9 USD | $350 4.23 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,037.55 24.65 USD |
+1.96
|
$104.16B 1.26B USD | $774 9.36 USD | $1,990.05 24.08 USD | $2,048 24.78 USD | $104.16B 1.26B USD | 70.23 | $29.01 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $667.65 8.08 USD |
+0.42
|
$98.11B 1.19B USD | $1.72K 20.8 USD | $666.1 8.06 USD | $672.45 8.14 USD | $98.11B 1.19B USD | 14.81 | $45.06 0.55 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $238.8 2.89 USD |
+3.47
|
$95.16B 1.15B USD | $68.14K 824.42 USD | $236.9 2.87 USD | $240.2 2.91 USD | $95.16B 1.15B USD | 12.44 | $19.19 0.23 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $269.5 3.26 USD |
+2.45
|
$94.97B 1.15B USD | $4.95K 59.92 USD | $267.25 3.23 USD | $269.55 3.26 USD | $94.97B 1.15B USD | 17.27 | $15.6 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $778.8 9.42 USD |
+0.06
|
$91.69B 1.11B USD | $1.04K 12.63 USD | $784.75 9.49 USD | $786.55 9.52 USD | $91.69B 1.11B USD | 21.57 | $36.1 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,571 31.1 USD |
+1.37
|
$91.15B 1.1B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.15B 1.1B USD | 28.98 | $88.7 1.07 USD | |
| Star Cement Limited STARCEMENT.BO | $225.25 2.73 USD |
+4.16
|
$91.04B 1.1B USD | $12.01K 145.3 USD | $220.2 2.66 USD | $226.7 2.74 USD | $91.04B 1.1B USD | 29.95 | $7.52 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $476.45 5.76 USD |
+6.79
|
$89.26B 1.08B USD | $131.4K 1.59K USD | $459.25 5.56 USD | $474.3 5.74 USD | $89.26B 1.08B USD | 80.07 | $5.95 0.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $784.25 9.49 USD |
-0.02
|
$86.1B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $86.1B 1.04B USD | 49.44 | $15.86 0.19 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $147.15 1.78 USD |
+1.9
|
$81.18B 982.15M USD | $80.29K 971.33 USD | $145.7 1.76 USD | $149.4 1.81 USD | $81.18B 982.15M USD | 27.97 | $5.26 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $303.7 3.67 USD |
+4.01
|
$80.97B 979.59M USD | $16.77K 202.89 USD | $293.1 3.55 USD | $307.5 3.72 USD | $80.97B 979.59M USD | 58.51 | $5.19 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $489.55 5.92 USD |
+1.15
|
$77.4B 936.44M USD | $3.18K 38.47 USD | $486.7 5.89 USD | $495.25 5.99 USD | $77.4B 936.44M USD | 0 | -$5.11 -0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,280.5 27.59 USD |
+4.53
|
$73.89B 893.95M USD | $2.5K 30.23 USD | $2,225 26.92 USD | $2,300 27.83 USD | $73.89B 893.95M USD | 40.09 | $56.88 0.69 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $146 1.77 USD |
-2.41
|
$73.49B 889.11M USD | $17.81K 215.41 USD | $143.6 1.74 USD | $145.5 1.76 USD | $73.49B 889.11M USD | 40.44 | $3.61 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $654 7.91 USD |
-0.89
|
$72.31B 874.79M USD | $1.66K 20.11 USD | $650.8 7.87 USD | $667.95 8.08 USD | $72.31B 874.79M USD | 39.63 | $16.5 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.2 3.14 USD |
+7.11
|
$71.48B 864.82M USD | $18.11K 219.09 USD | $250.2 3.03 USD | $260.5 3.15 USD | $71.48B 864.82M USD | 69.49 | $3.73 0.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $291.85 3.53 USD |
+3.18
|
$70.42B 851.94M USD | $5.83K 70.47 USD | $278.85 3.37 USD | $294.45 3.56 USD | $70.42B 851.94M USD | 31.24 | $9.34 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $555.7 6.72 USD |
-0.26
|
$70.15B 848.7M USD | $4.78K 57.82 USD | $553.1 6.69 USD | $561 6.79 USD | $70.15B 848.7M USD | 14.58 | $38.11 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $213.8 2.59 USD |
+2.54
|
$66.26B 801.59M USD | $40.47K 489.57 USD | $211.45 2.56 USD | $214.95 2.6 USD | $66.26B 801.59M USD | 0 | -$12.82 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,365.45 16.52 USD |
+0.84
|
$65.02B 786.68M USD | $1.6K 19.41 USD | $1,357.85 16.43 USD | $1,395.45 16.88 USD | $65.02B 786.68M USD | 45.80 | $29.81 0.36 USD | |
| JK Paper Limited JKPAPER.BO | $379.05 4.59 USD |
+8.33
|
$64.21B 776.86M USD | $32.25K 390.18 USD | $373.8 4.52 USD | $379.15 4.59 USD | $64.21B 776.86M USD | 6.41 | $59.13 0.72 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $584.6 7.07 USD |
+1.72
|
$63.39B 766.88M USD | $2.28K 27.54 USD | $575.05 6.96 USD | $585.7 7.09 USD | $63.39B 766.88M USD | 16.71 | $34.97 0.42 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,312.2 15.88 USD |
-2.19
|
$59.81B 723.58M USD | $414 5.01 USD | $1,308 15.82 USD | $1,333 16.13 USD | $59.81B 723.58M USD | 24.39 | $53.8 0.65 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $811.35 9.82 USD |
+0.25
|
$59.58B 720.86M USD | $328 3.97 USD | $807.55 9.77 USD | $815.25 9.86 USD | $59.58B 720.86M USD | 0 | -$16.3 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $167.75 2.03 USD |
+3.9
|
$56.42B 682.61M USD | $12.24K 148.1 USD | $167.45 2.03 USD | $169.75 2.05 USD | $56.42B 682.61M USD | 0 | -$27.89 -0.3 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.1 2.17 USD |
+0.25
|
$55.64B 673.15M USD | $13.86K 167.67 USD | $178.2 2.16 USD | $182 2.2 USD | $55.64B 673.15M USD | 0 | -$12.35 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $276.2 3.34 USD |
-0.13
|
$53.71B 649.83M USD | $2.45K 29.59 USD | $275.2 3.33 USD | $280.95 3.4 USD | $53.71B 649.83M USD | 36.34 | $7.6 0.09 USD | |
| Jai Corp Limited JAICORPLTD.BO | $300.15 3.63 USD |
-0.1
|
$53.56B 648M USD | $3.57K 43.13 USD | $297 3.59 USD | $302.55 3.66 USD | $53.56B 648M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $772.5 9.35 USD |
+7.11
|
$53.48B 646.99M USD | $13.1K 158.46 USD | $772.5 9.35 USD | $772.5 9.35 USD | $53.48B 646.99M USD | 16.13 | $47.89 0.58 USD | |
| National Fertilizers Limited NFL.BO | $101.9 1.23 USD |
+1.65
|
$49.99B 604.79M USD | $54.42K 658.42 USD | $101.05 1.22 USD | $102.5 1.24 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
| GHCL Limited GHCL.BO | $500.9 6.06 USD |
-0.02
|
$47.96B 580.28M USD | $378 4.57 USD | $490.1 5.93 USD | $503.65 6.09 USD | $47.96B 580.28M USD | 6.01 | $83.34 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.63 0.59 USD |
-0.45
|
$47.22B 571.28M USD | $2.2K 26.57 USD | $48.65 0.59 USD | $49.17 0.59 USD | $47.22B 571.28M USD | 22.51 | $2.16 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}