Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Материалы (473)
- {{item.name}}
- Все секторы
- Материалы (473)
Другие драгоценные металлы и их добыча (473)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.87 — |
-0.33
|
$29.38B — | $1.19K — | $39.87 — | $40.19 — | $29.38B — | 64.30 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.46 — |
+4.1
|
$21.33B — | $61.20K — | $13.32 — | $13.70 — | $21.33B — | 269.19 | $0.05 — | ||
| Hecla Mining Company HL | $19.41 — |
+2.05
|
$13.01B — | $19.32M — | $19.11 — | $19.73 — | $13.01B — | 62.61 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.37 — |
+6.84
|
$12.96B — | $79.27K — | $13.70 — | $14.60 — | $12.96B — | 287.39 | $0.05 — | ||
| Hecla Mining Company HCL.DE | €16.41 17.94 USD |
+2.47
|
€11.14B 12.18B USD | €36.04K 39.4K USD | €16.30 17.81 USD | €16.94 18.52 USD | €11.14B 12.18B USD | 63.11 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €16.47 18 USD |
+4.34
|
€11.12B 12.15B USD | €4.79K 5.24K USD | €16.38 17.9 USD | €16.80 18.36 USD | €11.12B 12.15B USD | 63.32 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.77 3.44 USD |
+4.6
|
CN¥68.78B 9.56B USD | CN¥59.94M 8.33M USD | CN¥23.85 3.32 USD | CN¥25.15 3.5 USD | CN¥68.78B 9.56B USD | 23.59 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.50 20.41 USD |
+0.11
|
CA$10.90B 8.09B USD | CA$26.40K 19.59K USD | CA$27.50 20.41 USD | CA$28.38 21.06 USD | CA$10.90B 8.09B USD | 19.36 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$154.80 19.79 USD |
+0.26
|
HK$61.64B 7.88B USD | HK$1.49M 189.97K USD | HK$152.30 19.47 USD | HK$158.00 20.2 USD | HK$61.64B 7.88B USD | 19.30 | HK$8.02 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.11 — |
0
|
$7.14B — | $1.17M — | $27.97 — | $28.75 — | $7.14B — | 15.70 | $1.79 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.36 34.4 USD |
-0.24
|
CA$9.58B 7.11B USD | CA$94.83K 70.37K USD | CA$45.77 33.96 USD | CA$46.95 34.84 USD | CA$9.58B 7.11B USD | 33.35 | CA$1.39 1.03 USD | ||
| G Mining Ventures GMINF | $28.99 — |
+0.03
|
$6.60B — | $907.00 — | $28.56 — | $29.00 — | $6.60B — | 25.65 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
+0.94
|
IDR 57.78T 3.69B USD | IDR 59.37M 3.79K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.49 26.34 USD |
-2.9
|
CA$4.33B 3.21B USD | CA$376.15K 279.13K USD | CA$34.98 25.96 USD | CA$37.75 28.01 USD | CA$4.33B 3.21B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.29 15.8 USD |
+0.19
|
CA$4.32B 3.2B USD | CA$840.77K 623.9K USD | CA$21.01 15.59 USD | CA$21.62 16.04 USD | CA$4.32B 3.2B USD | 57.54 | CA$0.37 0.27 USD | ||
| Perpetua Resources PPTA | $25.80 — |
-2.97
|
$3.14B — | $1.76M — | $25.35 — | $27.40 — | $3.14B — | 0 | -$0.53 — | ||
| Endeavour Silver Corp. EDR.TO | CA$12.90 9.57 USD |
+0.7
|
CA$3.79B 2.82B USD | CA$1.93M 1.43M USD | CA$12.65 9.38 USD | CA$13.53 10.04 USD | CA$3.79B 2.82B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €8.06 8.81 USD |
+1.26
|
€2.37B 2.59B USD | €21.40K 23.39K USD | €7.89 8.62 USD | €8.25 9.02 USD | €2.37B 2.59B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥19.00 2.64 USD |
+5.61
|
CN¥14.44B 2.01B USD | CN¥66.84M 9.29M USD | CN¥18.20 2.53 USD | CN¥19.15 2.66 USD | CN¥14.44B 2.01B USD | 22.61 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.46 1.87 USD |
+3.46
|
CN¥12.50B 1.74B USD | CN¥33.25M 4.62M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥12.50B 1.74B USD | 269.19 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$20.11 13.31 USD |
+0.55
|
A$2.16B 1.43B USD | A$3.85K 2.55K USD | A$20.00 13.24 USD | A$20.48 13.55 USD | A$2.16B 1.43B USD | 35.28 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.48 7.78 USD |
+2.04
|
CA$1.75B 1.3B USD | CA$240.20K 178.24K USD | CA$10.29 7.64 USD | CA$10.69 7.93 USD | CA$1.75B 1.3B USD | 0 | -CA$0.50 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.58 — |
+2.85
|
$1.21B — | $21.28K — | $7.45 — | $7.71 — | $1.21B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.83 0.81 USD |
+3
|
CN¥8.41B 1.17B USD | CN¥60.85M 8.46M USD | CN¥5.57 0.77 USD | CN¥5.85 0.81 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.34 19.55 USD |
-0.45
|
CA$1.44B 1.07B USD | CA$57.14K 42.4K USD | CA$25.98 19.28 USD | CA$27.54 20.44 USD | CA$1.44B 1.07B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.05 — |
-0.88
|
$1.04B — | $1.11M — | $18.86 — | $20.03 — | $1.04B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.45 6.27 USD |
-0.35
|
CA$1.33B 983.5M USD | CA$625.52K 464.18K USD | CA$8.39 6.23 USD | CA$8.79 6.52 USD | CA$1.33B 983.5M USD | 44.47 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $6.13 — |
-0.65
|
$961.71M — | $6.04M — | $6.08 — | $6.38 — | $961.71M — | 43.78 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
0
|
CA$1.28B 947.52M USD | CA$2.75M 2.04M USD | CA$2.91 2.16 USD | CA$3.03 2.25 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.13 — |
-0.93
|
$921.94M — | $82.56K — | $2.12 — | $2.20 — | $921.94M — | 42.60 | $0.05 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.24 5.73 USD |
+1.55
|
€821.89M 898.43M USD | €6.50K 7.11K USD | €5.22 5.71 USD | €5.42 5.92 USD | €821.89M 898.43M USD | 43.66 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.65 7.9 USD |
-1.66
|
CA$985.78M 731.51M USD | CA$19.15K 14.21K USD | CA$10.61 7.87 USD | CA$10.91 8.1 USD | CA$985.78M 731.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.75 — |
-1.77
|
$717.35M — | $464.66K — | $7.69 — | $7.95 — | $717.35M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.64 4.19 USD |
+2.92
|
CA$954.88M 708.58M USD | CA$316.49K 234.85K USD | CA$5.55 4.12 USD | CA$5.81 4.31 USD | CA$954.88M 708.58M USD | 26.85 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $4.10 — |
+1.74
|
$694.15M — | $1.21M — | $4.03 — | $4.24 — | $694.15M — | 27.33 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.01 3.72 USD |
-0.2
|
CA$920.52M 683.08M USD | CA$304.08K 225.65K USD | CA$4.97 3.69 USD | CA$5.27 3.91 USD | CA$920.52M 683.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.64 — |
-0.82
|
$670.49M — | $1.05M — | $3.60 — | $3.84 — | $670.49M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.25 USD |
-0.8
|
A$800.05M 529.52M USD | A$1.46M 969.48K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$800.05M 529.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.97
|
A$681.67M 451.17M USD | A$243.67K 161.27K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$681.67M 451.17M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-4.49
|
A$583.24M 386.02M USD | A$1.05M 696.39K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$583.24M 386.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.05 0.69 USD |
-0.95
|
A$540.81M 357.94M USD | A$860.99K 569.85K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$540.81M 357.94M USD | 0 | -A$0.06 -0.03 USD | ||
| Sylvania Platinum SAPLF | $1.27 — |
+9.48
|
$330.37M — | $5.00K — | $1.27 — | $1.27 — | $330.37M — | 15.87 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
+3.85
|
€294.54M 321.97M USD | €8.17K 8.94K USD | €1.04 1.14 USD | €1.18 1.29 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.85 0.63 USD |
+2.41
|
CA$430.26M 319.28M USD | CA$1.92M 1.42M USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$430.26M 319.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallium Limited MTM.AX | A$0.77 0.51 USD |
-4.12
|
A$481.36M 318.59M USD | A$2.05M 1.36M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$481.36M 318.59M USD | 0 | -A$0.09 -0.05 USD | ||
| Silver Tiger Metals SLVTF | $0.62 — |
+4.58
|
$312.32M — | $156.86K — | $0.60 — | $0.64 — | $312.32M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.54 0.59 USD |
+5.88
|
€283.44M 309.83M USD | €8.96K 9.79K USD | €0.52 0.57 USD | €0.55 0.6 USD | €283.44M 309.83M USD | 0 | -€0.01 -0.01 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.56 2.64 USD |
-6.07
|
CA$415.61M 308.4M USD | CA$307.84K 228.44K USD | CA$3.52 2.61 USD | CA$3.95 2.93 USD | CA$415.61M 308.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Platinum Group Metals PLG | $2.60 — |
-5.11
|
$303.53M — | $6.94M — | $2.55 — | $2.95 — | $303.53M — | 0 | -$0.04 — | ||
| Goliath Resources Limited GOT.V | CA$2.37 1.76 USD |
+5.33
|
CA$407.06M 302.06M USD | CA$1.35M 999.52K USD | CA$2.19 1.63 USD | CA$2.37 1.76 USD | CA$407.06M 302.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.72 — |
+6.17
|
$295.42M — | $11.86K — | $1.59 — | $1.72 — | $295.42M — | 0 | -$0.13 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-2.5
|
A$445.59M 294.91M USD | A$244.19K 161.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| CHI SILVER GP 0815.HK | HK$0.73 0.09 USD |
+7.35
|
HK$2.16B 275.76M USD | HK$66.28M 8.48M USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$2.16B 275.76M USD | 36.50 | HK$0.02 0.002 USD | ||
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
-1.57
|
A$400.41M 265.01M USD | A$847.59K 560.98K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$400.41M 265.01M USD | 25.09 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+3.21
|
A$362.34M 239.82M USD | A$658.47K 435.81K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$362.34M 239.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.91 0.68 USD |
+5.81
|
CA$302.04M 224.13M USD | CA$1.42M 1.06M USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$302.04M 224.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+5.38
|
A$331.49M 219.4M USD | A$1.33M 878.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$331.49M 219.4M USD | 6.84 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.90 0.98 USD |
-5.76
|
€192.04M 209.92M USD | €1.90K 2.08K USD | €0.90 0.98 USD | €1.00 1.09 USD | €192.04M 209.92M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.53 0.57 USD |
+3.14
|
€191.12M 208.92M USD | €2.00K 2.19K USD | €0.53 0.57 USD | €0.53 0.57 USD | €191.12M 208.92M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.08 — |
-5.26
|
$207.56M — | $72.67K — | $1.08 — | $1.13 — | $207.56M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.48 1.1 USD |
-3.27
|
CA$275.28M 204.27M USD | CA$440.74K 327.06K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$275.28M 204.27M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.46 — |
+4.29
|
$200.93M — | $4.35K — | $1.46 — | $1.51 — | $200.93M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.96 1.45 USD |
+0.51
|
CA$267.78M 198.71M USD | CA$458.90K 340.53K USD | CA$1.96 1.45 USD | CA$2.10 1.56 USD | CA$267.78M 198.71M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.68 0.5 USD |
+1.49
|
CA$265.92M 197.33M USD | CA$2.09M 1.55M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$265.92M 197.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+1.04
|
$189.66M — | $80.56K — | $0.46 — | $0.50 — | $189.66M — | 0 | -$0.02 — | ||
| PPX Mining SNNGF | $0.21 — |
-2.27
|
$180.90M — | $5.70K — | $0.21 — | $0.22 — | $180.90M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
+1.56
|
A$260.69M 172.54M USD | A$1.52K 1K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.40 0.44 USD |
+0.5
|
€157.20M 171.84M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.46 0.5 USD | €157.20M 171.84M USD | 0 | -€0.02 -0.02 USD | ||
| Sidney Resources SDRC | $0.46 — |
-6.94
|
$171.75M — | $22.21K — | $0.46 — | $0.49 — | $171.75M — | 0 | -$0.00 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.43 USD |
+0.51
|
€155.25M 169.71M USD | €9.19K 10.04K USD | €0.40 0.43 USD | €0.46 0.51 USD | €155.25M 169.71M USD | 0 | -€0.02 -0.02 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.39 USD |
+0.57
|
€146.87M 160.55M USD | €5.40K 5.9K USD | €0.35 0.39 USD | €0.35 0.39 USD | €146.87M 160.55M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.39 0.25 USD |
-4.94
|
A$236.16M 156.31M USD | A$463.07K 306.48K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$236.16M 156.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.14 1.59 USD |
+8.63
|
CA$210.45M 156.17M USD | CA$261.21K 193.83K USD | CA$2.00 1.48 USD | CA$2.19 1.63 USD | CA$210.45M 156.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.54 — |
+6.21
|
$154.32M — | $5.86K — | $1.47 — | $1.58 — | $154.32M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
+1.28
|
$150.12M — | $23.00K — | $0.52 — | $0.53 — | $150.12M — | 0 | -$0.04 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+10.89
|
CA$198.26M 147.12M USD | CA$73.85K 54.8K USD | CA$2.42 1.8 USD | CA$2.82 2.09 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $1.97 — |
+6.49
|
$142.02M — | $9.95K — | $1.76 — | $2.05 — | $142.02M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+1.65
|
$136.24M — | $27.65K — | $0.29 — | $0.29 — | $136.24M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
+6.06
|
€120.64M 131.88M USD | €36.80K 40.23K USD | €0.23 0.25 USD | €0.25 0.27 USD | €120.64M 131.88M USD | 0 | -€0.03 -0.03 USD | ||
| American Sierra Gold AMNP | $0.14 — |
+75
|
$123.01M — | $317.72K — | $0.08 — | $0.14 — | $123.01M — | 0 | $0.00 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+3.13
|
CA$144.63M 107.32M USD | CA$1.24M 917.24K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$144.63M 107.32M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.88
|
CA$143.35M 106.38M USD | CA$150.43K 111.63K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$143.35M 106.38M USD | 28.00 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.82 — |
-0.12
|
$104.83M — | $23.33K — | $0.82 — | $0.84 — | $104.83M — | 27.30 | $0.03 — | ||
| Austral Gold AGLDF | $0.12 — |
+5.09
|
$101.29M — | $9.00K — | $0.12 — | $0.12 — | $101.29M — | 0 | -$0.02 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-3.77
|
A$152.34M 100.83M USD | A$20.01K 13.24K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$152.34M 100.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
-2.79
|
$99.92M — | $130.43K — | $0.34 — | $0.38 — | $99.92M — | 0 | -$0.34 — | ||
| Bear Creek Mining Corporation OU6.F | €0.31 0.34 USD |
-1.28
|
€90.28M 98.69M USD | €150.00 163.97 USD | €0.31 0.34 USD | €0.31 0.34 USD | €90.28M 98.69M USD | 0 | -€0.29 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.11 0.82 USD |
+2.78
|
CA$122.79M 91.12M USD | CA$222.58K 165.17K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$122.79M 91.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
+1.85
|
CA$120.88M 89.7M USD | CA$373.27K 276.99K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.72 1.28 USD |
+8.86
|
CA$118.41M 87.86M USD | CA$277.75K 206.11K USD | CA$1.55 1.15 USD | CA$1.82 1.35 USD | CA$118.41M 87.86M USD | 0 | -CA$0.19 -0.1 USD | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+3.31
|
$86.05M — | $3.20K — | $1.14 — | $1.25 — | $86.05M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-2.55
|
$80.93M — | $19.90K — | $0.83 — | $0.88 — | $80.93M — | 0 | -$0.02 — | ||
| Nevgold Corp. NAU.V | CA$0.81 0.6 USD |
+3.85
|
CA$107.73M 79.94M USD | CA$276.00K 204.81K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$107.73M 79.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.43 0.28 USD |
+4.88
|
A$118.73M 78.58M USD | A$633.41K 419.23K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$118.73M 78.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Nevgold NAUFF | $0.57 — |
0
|
$76.48M — | $26.00K — | $0.57 — | $0.57 — | $76.48M — | 0 | -$0.04 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
-1.74
|
A$115.40M 76.38M USD | A$104.75K 69.33K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$115.40M 76.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Viscount Mining VLMGF | $0.68 — |
-8
|
$75.91M — | $5.00K — | $0.68 — | $0.68 — | $75.91M — | 0 | -$0.01 — | ||
| Viscount Mining Corp. VML.V | CA$0.90 0.67 USD |
-5.26
|
CA$100.36M 74.47M USD | CA$32.88K 24.4K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$100.36M 74.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midas Minerals Limited MM1.AX | A$0.54 0.36 USD |
+1.89
|
A$109.88M 72.73M USD | A$23.04K 15.25K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$109.88M 72.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.26 0.28 USD |
+13.04
|
€65.59M 71.7M USD | €276.01K 301.72K USD | €0.24 0.26 USD | €0.26 0.28 USD | €65.59M 71.7M USD | 0 | -€0.09 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||