Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие драгоценные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $12.7 — |
0
|
$9.72B — | $439 — | $12.7 — | $12.7 — | $9.72B — | 66.84 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.61 — |
+0.18
|
$9.06B — | $52.86K — | $5.41 — | $5.61 — | $9.06B — | 23.37 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.16 2.8 USD |
+0.3
|
$56.81B 7.9B USD | $19.95M 2.77M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.81B 7.9B USD | 23.71 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.72B — | $9.64K — | $5.9 — | $6 — | $5.72B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.76 21.34 USD |
-2.54
|
$5.92B 4.4B USD | $78.91K 58.56K USD | $28.72 21.31 USD | $29.4 21.82 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.8
|
$3.7B — | $1.03M — | $14.37 — | $14.83 — | $3.7B — | 10.04 | $1.45 — | |
| Hecla Mining Company HL | $5.78 — |
-1.28
|
$3.67B — | $1.87M — | $5.74 — | $5.85 — | $3.67B — | 96.25 | $0.06 — | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.58 USD |
-1.2
|
$3.24B 3.55B USD | $1.78K 1.95K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.24B 3.55B USD | 102.11 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.39 — |
-0.89
|
$3.06B — | $300 — | $13.39 — | $13.5 — | $3.06B — | 36.18 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.92 6.62 USD |
-1.22
|
$3.63B 2.69B USD | $230 170.67 USD | $8.88 6.59 USD | $8.92 6.62 USD | $3.63B 2.69B USD | 40.54 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.1 6.28 USD |
-1.5
|
$20.24B 2.59B USD | $2.8M 357.68K USD | $48.2 6.16 USD | $50.25 6.43 USD | $20.24B 2.59B USD | 39.91 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $328 0.02 USD |
+3.8
|
$35.42T 2.26B USD | $142.16M 9.08K USD | $308 0.02 USD | $330 0.02 USD | $35.42T 2.26B USD | 92.65 | $3.54 0.0002 USD | |
| SPM 600459.SS | $13.14 1.83 USD |
-0.45
|
$9.99B 1.39B USD | $7M 973.18K USD | $13.08 1.82 USD | $13.29 1.85 USD | $9.99B 1.39B USD | 17.06 | $0.77 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-3.63
|
$1.44B 1.07B USD | $470.86K 349.41K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.66 14.59 USD |
-0.66
|
$1.4B 1.04B USD | $16.1K 11.95K USD | $19.59 14.54 USD | $19.94 14.8 USD | $1.4B 1.04B USD | 0 | -$0.3 -0.2 USD | |
| Endeavour Silver EXK | $3.6 — |
-1.1
|
$1.03B — | $1.07M — | $3.58 — | $3.69 — | $1.03B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $14.19 — |
-0.7
|
$1.01B — | $80.33K — | $14.12 — | $14.41 — | $1.01B — | 0 | -$0.22 — | |
| Endeavour Silver Corp. EJD.F | $3.22 3.52 USD |
-0.62
|
$912.82M 997.83M USD | $1.5K 1.64K USD | $3.17 3.46 USD | $3.22 3.52 USD | $912.82M 997.83M USD | 0 | -$0.11 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.35 5.45 USD |
-1.47
|
$1.29B 955.78M USD | $19.69K 14.61K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.29B 955.78M USD | 38.68 | $0.19 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.52 8.29 USD |
-1.42
|
$1.37B 904.76M USD | $3.7K 2.45K USD | $12.51 8.28 USD | $12.92 8.55 USD | $1.37B 904.76M USD | 40.38 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.64 0.51 USD |
-2.67
|
$5.25B 729.91M USD | $31.44M 4.37M USD | $3.62 0.5 USD | $3.78 0.53 USD | $5.25B 729.91M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6 4.45 USD |
-1.64
|
$979.41M 726.78M USD | $57.93K 42.99K USD | $5.97 4.43 USD | $6.28 4.66 USD | $979.41M 726.78M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
-2.54
|
$652.68M 484.33M USD | $59.78K 44.36K USD | $1.72 1.28 USD | $1.79 1.33 USD | $652.68M 484.33M USD | 172.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.26 — |
-0.79
|
$476.74M — | $1.25K — | $1.26 — | $1.26 — | $476.74M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.69 7.93 USD |
+0.85
|
$585.69M 434.61M USD | $2.1K 1.56K USD | $10.59 7.86 USD | $10.73 7.96 USD | $585.69M 434.61M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.7 — |
+0.52
|
$420.72M — | $24.37K — | $7.61 — | $7.76 — | $420.72M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.09 — |
-0.48
|
$318.83M — | $1.77K — | $2.09 — | $2.11 — | $318.83M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.96 2.2 USD |
+1.02
|
$428.56M 318.02M USD | $132.27K 98.15K USD | $2.88 2.14 USD | $3.02 2.24 USD | $428.56M 318.02M USD | 37.00 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$305.72M — | $3.22M — | $2.08 — | $2.16 — | $305.72M — | 35.33 | $0.06 — | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
-1.28
|
$404.74M 300.34M USD | $89.95K 66.75K USD | $2.32 1.72 USD | $2.36 1.75 USD | $404.74M 300.34M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.83 1.99 USD |
-1.35
|
$266.28M 291.08M USD | $707 772.85 USD | $1.83 1.99 USD | $1.83 1.99 USD | $266.28M 291.08M USD | 36.50 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.24 3.15 USD |
-1.4
|
$392.18M 291.02M USD | $1.48K 1.1K USD | $4.23 3.14 USD | $4.29 3.18 USD | $392.18M 291.02M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.68 — |
-3.15
|
$286.15M — | $82.53K — | $1.67 — | $1.71 — | $286.15M — | 0 | -$0.1 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-2.68
|
$393.88M 260.69M USD | $1.89M 1.25M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.47 — |
-2
|
$255.71M — | $1.11M — | $1.46 — | $1.49 — | $255.71M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.89 0.59 USD |
+1.72
|
$363.94M 240.87M USD | $3.33M 2.21M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $363.94M 240.87M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.67 1.24 USD |
-1.76
|
$286.64M 212.7M USD | $6.66K 4.95K USD | $1.67 1.24 USD | $1.71 1.27 USD | $286.64M 212.7M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-4.59
|
$312.59M 206.89M USD | $1.88M 1.25M USD | $0.5 0.33 USD | $0.55 0.36 USD | $312.59M 206.89M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.21 — |
-2.82
|
$206.83M — | $36.14K — | $1.21 — | $1.23 — | $206.83M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $18.07M 11.96M USD | $0.13 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources GOTRF | $1.24 — |
-0.8
|
$175.53M — | $100 — | $1.24 — | $1.24 — | $175.53M — | 0 | -$0.17 — | |
| Goliath Resources Limited GOT.V | $1.68 1.25 USD |
-2.89
|
$236.53M 175.52M USD | $7.2K 5.34K USD | $1.67 1.24 USD | $1.7 1.26 USD | $236.53M 175.52M USD | 0 | -$0.24 -0.1 USD | |
| Sylvania Platinum SAPLF | $0.6199 — |
0
|
$161.27M — | $5K — | $0.6199 — | $0.6199 — | $161.27M — | 15.50 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.05
|
$217.19M 143.75M USD | $1.05M 696.77K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.19M 143.75M USD | 9.59 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.16 0.1 USD |
+3.33
|
$212.49M 140.64M USD | $13.56M 8.97M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $212.49M 140.64M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.23 USD |
-1.39
|
$207.25M 137.17M USD | $1.28M 845.22K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $207.25M 137.17M USD | 17.75 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.63 1.21 USD |
-2.98
|
$175.24M 130.04M USD | $4.98K 3.7K USD | $1.63 1.21 USD | $1.7 1.26 USD | $175.24M 130.04M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.19 — |
-1.25
|
$128.54M — | $167.34K — | $1.18 — | $1.23 — | $128.54M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.9M — | $3.5K — | $0.25 — | $0.28 — | $126.9M — | 3.06 | $0.09 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3.5K 2.6K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.ST | $2.62 0.26 USD |
-2.06
|
$1.18B 115.56M USD | $90.9K 8.87K USD | $2.6 0.25 USD | $2.65 0.26 USD | $1.18B 115.56M USD | 3.01 | $0.87 0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.25 — |
0
|
$100.57M — | $81.72K — | $0.23 — | $0.25 — | $100.57M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2399 — |
0
|
$96.8M — | $2.55K — | $0.2399 — | $0.25 — | $96.8M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$85.74M 93.72M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.74M 93.72M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-3.66
|
$138.39M 91.6M USD | $4.64M 3.07M USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.39M 91.6M USD | 1.58 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-2.35
|
$133.15M 88.13M USD | $31.55K 20.88K USD | $0.33 0.22 USD | $0.34 0.23 USD | $133.15M 88.13M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.26 — |
+1.43
|
$85.34M — | $39.3K — | $0.26 — | $0.26 — | $85.34M — | 0 | -$0.04 — | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
0
|
$114.87M 85.24M USD | $56.64K 42.03K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
+0.57
|
$77.06M 84.24M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.06M 84.24M USD | 0 | -$0.01 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+6.9
|
$109.84M 81.51M USD | $71K 52.69K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $109.84M 81.51M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$110.91M 73.4M USD | $2.22M 1.47M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$110.12M 72.88M USD | $534.52K 353.78K USD | $0.23 0.15 USD | $0.25 0.16 USD | $110.12M 72.88M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
-1.75
|
$538.44M 68.85M USD | $7.7M 984.8K USD | $0.22 0.03 USD | $0.23 0.03 USD | $538.44M 68.85M USD | 22.40 | $0.01 0.001 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-4.26
|
$103.2M 68.31M USD | $3.89M 2.57M USD | $0.22 0.15 USD | $0.25 0.16 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Denarius Metals DNRSF | $0.5 — |
0
|
$60.83M — | $4.2K — | $0.4899 — | $0.5 — | $60.83M — | 0 | -$0.14 — | |
| Orvana Minerals ORVMF | $0.4199 — |
0
|
$58.95M — | $13K — | $0.4199 — | $0.4299 — | $58.95M — | 21.00 | $0.02 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $33.21K 24.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
+4.35
|
$82.95M 54.9M USD | $75.3K 49.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-2.22
|
$70.35M 52.2M USD | $333.36K 247.37K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $70.35M 52.2M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-8.37
|
$51.85M — | $55K — | $0.17 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-7.5
|
$68.32M 50.7M USD | $914.59K 678.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-2.44
|
$66.41M 49.28M USD | $24.5K 18.18K USD | $0.2 0.15 USD | $0.2 0.15 USD | $66.41M 49.28M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
0
|
$66.34M 49.23M USD | $8K 5.94K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.23
|
$49.06M — | $19.35K — | $0.1499 — | $0.1499 — | $49.06M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
0
|
$48.87M — | $3K — | $0.14 — | $0.14 — | $48.87M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.7099 — |
0
|
$48.24M — | $2K — | $0.7099 — | $0.7099 — | $48.24M — | 0 | -$0.03 — | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $108.5K 80.51K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.4199 — |
+3.7
|
$46.4M — | $7.67K — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1799 — |
0
|
$46.33M — | $5.2K — | $0.1799 — | $0.2 — | $46.33M — | 0 | -$0.56 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-2.37
|
$42.29M 46.22M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.29M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.68
|
$41.81M 45.7M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.81M 45.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-15.33
|
$39.63M 43.32M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
+1.85
|
$62.81M 41.57M USD | $41.21K 27.28K USD | $0.27 0.18 USD | $0.28 0.19 USD | $62.81M 41.57M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $128 94.98 USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+2.7
|
$55.51M 41.19M USD | $11.25K 8.35K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.51M 41.19M USD | 0 | -$0.42 -0.3 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$55.14M 40.92M USD | $102.66K 76.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-0.79
|
$36.52M 39.92M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.52M 39.92M USD | 0 | -$0.26 -0.2 USD | |
| Empress Royalty EMPYF | $0.33 — |
-2.91
|
$39.74M — | $33.32K — | $0.33 — | $0.34 — | $39.74M — | 33.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-1.52
|
$38.89M — | $49K — | $0.13 — | $0.13 — | $38.89M — | 0 | -$0.3 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$55.44M 36.7M USD | $769.64K 509.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+1.19
|
$48.74M 36.17M USD | $7.5K 5.57K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $48.74M 36.17M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
-1.02
|
$47.7M 35.39M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $47.7M 35.39M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources TEUTF | $0.5999 — |
+1.69
|
$35.13M — | $1K — | $0.5999 — | $0.5999 — | $35.13M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||