Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие драгоценные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.28 — |
+2.15
|
$9.93B — | $1.04K — | $13 — | $13.3 — | $9.93B — | 69.89 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.76 — |
+0.26
|
$9.13B — | $10.3K — | $5.66 — | $5.78 — | $9.13B — | 23.97 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.66 2.73 USD |
+0.15
|
$54.59B 7.59B USD | $20.37M 2.83M USD | $19.54 2.72 USD | $20.31 2.82 USD | $54.59B 7.59B USD | 23.12 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.48
|
$5.54B — | $15.06K — | $6.12 — | $6.21 — | $5.54B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.77 20.61 USD |
-0.11
|
$5.58B 4.14B USD | $108.79K 80.73K USD | $27.15 20.15 USD | $27.85 20.67 USD | $5.58B 4.14B USD | 694.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.52 — |
+0.14
|
$3.68B — | $605.72K — | $14.05 — | $14.56 — | $3.68B — | 8.85 | $1.64 — | |
| Hecla Mining Company HL | $4.87 — |
+0.83
|
$3.08B — | $16.56M — | $4.71 — | $4.9 — | $3.08B — | 40.58 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.33 4.73 USD |
+0.86
|
$2.75B 3.01B USD | $2.2K 2.4K USD | $4.25 4.64 USD | $4.33 4.73 USD | $2.75B 3.01B USD | 39.35 | $0.11 0.12 USD | |
| G Mining Ventures GMINF | $13.09 — |
+0.85
|
$2.97B — | $3.65K — | $12.89 — | $13.17 — | $2.97B — | 35.37 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.58 7.11 USD |
+3.46
|
$3.8B 2.82B USD | $30.41K 22.56K USD | $8.91 6.61 USD | $9.9 7.35 USD | $3.8B 2.82B USD | 15.70 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54 6.9 USD |
+1.41
|
$21.41B 2.74B USD | $699.77K 89.47K USD | $53.05 6.78 USD | $54.8 7.01 USD | $21.41B 2.74B USD | 15.78 | $3.42 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $364 0.02 USD |
+1.68
|
$39.31T 2.51B USD | $122.72M 7.84K USD | $358 0.02 USD | $368 0.02 USD | $39.31T 2.51B USD | 104.89 | $3.47 0.0002 USD | |
| SPM 600459.SS | $13.41 1.86 USD |
-0.07
|
$10.2B 1.42B USD | $3.75M 521.06K USD | $13.29 1.85 USD | $13.49 1.88 USD | $10.2B 1.42B USD | 17.19 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $7.89 5.85 USD |
-0.25
|
$1.41B 1.04B USD | $662.25K 491.43K USD | $7.71 5.72 USD | $7.93 5.88 USD | $1.41B 1.04B USD | 35.86 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.55 3.38 USD |
-2.57
|
$1.32B 977.6M USD | $724.62K 537.71K USD | $4.41 3.27 USD | $4.59 3.4 USD | $1.32B 977.6M USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.25 — |
-2.69
|
$941M — | $13.83M — | $3.14 — | $3.28 — | $941M — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $2.88 3.15 USD |
+0.14
|
$841.88M 920.29M USD | $8.78K 9.59K USD | $2.88 3.15 USD | $2.88 3.15 USD | $841.88M 920.29M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.66 12.36 USD |
-1.94
|
$1.19B 884.47M USD | $189.65K 140.73K USD | $15.94 11.83 USD | $16.78 12.45 USD | $1.19B 884.47M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $11.94 — |
-1.89
|
$854.23M — | $1.15M — | $11.4 — | $12.01 — | $854.23M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.08 0.57 USD |
+2.77
|
$5.88B 818.14M USD | $62.27M 8.66M USD | $3.94 0.55 USD | $4.09 0.57 USD | $5.88B 818.14M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $11 7.28 USD |
+5.77
|
$1.18B 783.65M USD | $21.91K 14.5K USD | $10.4 6.88 USD | $11 7.28 USD | $1.18B 783.65M USD | 35.48 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-2.96
|
$862.48M 640.01M USD | $133.66K 99.18K USD | $5.12 3.8 USD | $5.33 3.96 USD | $862.48M 640.01M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.7 1.26 USD |
-1.16
|
$643.22M 477.31M USD | $2.33M 1.73M USD | $1.65 1.22 USD | $1.7 1.26 USD | $643.22M 477.31M USD | 170.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.21 — |
+0.83
|
$460.89M — | $18.57K — | $1.18 — | $1.2 — | $460.89M — | 121.00 | $0.01 — | |
| McEwen Mining Inc. MUX.TO | $9.95 7.38 USD |
-0.4
|
$537.22M 398.65M USD | $20.56K 15.25K USD | $9.82 7.29 USD | $10 7.42 USD | $537.22M 398.65M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.42 2.65 USD |
+7.08
|
$361.32M 394.97M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $361.32M 394.97M USD | 48.39 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.74 2.78 USD |
-0.53
|
$527.1M 391.14M USD | $526.31K 390.55K USD | $3.52 2.61 USD | $3.74 2.78 USD | $527.1M 391.14M USD | 46.75 | $0.08 0.06 USD | |
| McEwen Mining MUX | $7.13 — |
-0.42
|
$384.93M — | $379.51K — | $7.03 — | $7.15 — | $384.93M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
0
|
$377.69M — | $4.81M — | $2.52 — | $2.67 — | $377.69M — | 44.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.42 2.65 USD |
+1.26
|
$341.67M 373.49M USD | $270 295.15 USD | $2.42 2.65 USD | $2.42 2.65 USD | $341.67M 373.49M USD | 48.39 | $0.05 0.05 USD | |
| AbraSilver Resource ABBRF | $2.21 — |
-3.07
|
$339.94M — | $17.6K — | $2.18 — | $2.28 — | $339.94M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.93 2.92 USD |
+0.51
|
$363.5M 269.74M USD | $6.84K 5.07K USD | $3.83 2.84 USD | $3.93 2.92 USD | $363.5M 269.74M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.83 — |
-0.35
|
$261.76M — | $119.4K — | $2.75 — | $2.83 — | $261.76M — | 0 | -$0.06 — | |
| Integra Resources Corp. ITR.V | $2.06 1.53 USD |
-3.29
|
$347.55M 257.9M USD | $211.44K 156.9K USD | $2 1.48 USD | $2.07 1.54 USD | $347.55M 257.9M USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
-0.56
|
$388.1M 256.87M USD | $736.68K 487.58K USD | $0.51 0.34 USD | $0.54 0.36 USD | $388.1M 256.87M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.73M — | $1.32M — | $1.46 — | $1.5 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.38M — | $816.68K — | $1.43 — | $1.49 — | $251.38M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $1.69 1.25 USD |
+6.29
|
$290.31M 215.43M USD | $15.61K 11.58K USD | $1.57 1.17 USD | $1.69 1.25 USD | $290.31M 215.43M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
+7.08
|
$208.02M — | $280.76K — | $1.12 — | $1.21 — | $208.02M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $8.02M 5.31M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.36 USD |
+8
|
$310.28M 205.36M USD | $1.32M 872.27K USD | $0.5 0.33 USD | $0.54 0.36 USD | $310.28M 205.36M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $1.9 1.41 USD |
-0.52
|
$264.44M 196.23M USD | $49.89K 37.02K USD | $1.84 1.37 USD | $1.93 1.43 USD | $264.44M 196.23M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.48M — | $7.48K — | $1.33 — | $1.37 — | $189.48M — | 0 | -$0.17 — | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
-2.26
|
$267.3M 176.91M USD | $3.38M 2.23M USD | $0.64 0.42 USD | $0.68 0.45 USD | $267.3M 176.91M USD | 0 | -$0.05 -0.03 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-4.35
|
$248.86M 164.71M USD | $2.49M 1.65M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $248.86M 164.71M USD | 11.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
-9.09
|
$205.7M 136.14M USD | $5.72M 3.78M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $205.7M 136.14M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-4.35
|
$189.98M 125.74M USD | $1.89M 1.25M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.56 1.16 USD |
0
|
$162.87M 120.86M USD | $14.67K 10.88K USD | $1.51 1.12 USD | $1.56 1.16 USD | $162.87M 120.86M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.12 — |
+0.9
|
$116.93M — | $414.17K — | $1.08 — | $1.12 — | $116.93M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.2999 — |
+0.1
|
$109.9M — | $10.73K — | $0.28 — | $0.2999 — | $109.9M — | 0 | $0 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+52.94
|
$149.15M 98.72M USD | $60.64M 40.14M USD | $0.08 0.05 USD | $0.08 0.05 USD | $149.15M 98.72M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $59.19K 43.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
-0.61
|
$94.12M — | $56.1K — | $0.22 — | $0.23 — | $94.12M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+2.06
|
$85.83M 93.82M USD | $9.75K 10.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.83M 93.82M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $43.76K 28.96K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.32
|
$130.17M 86.15M USD | $1.58M 1.04M USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.17M 86.15M USD | 1.54 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-3.64
|
$126.87M 83.97M USD | $1.04M 689.75K USD | $0.26 0.17 USD | $0.28 0.19 USD | $126.87M 83.97M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
-2
|
$110.97M 82.35M USD | $263.66K 195.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $110.97M 82.35M USD | 1.63 | $0.15 0.11 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
+2.86
|
$81.78M — | $44K — | $0.1799 — | $0.1799 — | $81.78M — | 1.80 | $0.1 — | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
-5.13
|
$74.2M 81.11M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $74.2M 81.11M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.78 0.17 USD |
-2.41
|
$808.04M 78.87M USD | $276.67K 27.01K USD | $1.76 0.17 USD | $1.88 0.18 USD | $808.04M 78.87M USD | 1.74 | $1.02 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$97.56M 72.4M USD | $84.73K 62.88K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.22 — |
-1.36
|
$69.84M — | $67.9K — | $0.22 — | $0.22 — | $69.84M — | 0 | -$0.04 — | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-6.12
|
$105.5M 69.82M USD | $4.42M 2.93M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $105.5M 69.82M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
-4.28
|
$66.18M — | $2.25K — | $0.4099 — | $0.4099 — | $66.18M — | 0 | -$0.03 — | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+1.01
|
$88.58M 65.73M USD | $34.5K 25.6K USD | $0.5 0.37 USD | $0.54 0.4 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.17M 64.69M USD | $7.43K 5.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.17M 64.69M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-1.75
|
$96.77M 64.05M USD | $133.79K 88.55K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-1.5
|
$461.4M 59M USD | $4.42M 565.15K USD | $0.2 0.03 USD | $0.2 0.03 USD | $461.4M 59M USD | 19.69 | $0.01 0.001 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+7.41
|
$79.24M 58.8M USD | $13.1K 9.72K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Denarius Metals DNRSF | $0.54 — |
-3.29
|
$58.05M — | $5K — | $0.56 — | $0.56 — | $58.05M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$56.34M — | $55.45K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-6.98
|
$75.11M 55.74M USD | $352.2K 261.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-6.09
|
$46.01M 50.29M USD | $10.3K 11.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.01M 50.29M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+3.13
|
$67.71M 50.24M USD | $19.68K 14.6K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+3.45
|
$66.29M 49.19M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$65.41M 48.54M USD | $131.87K 97.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
-3.51
|
$65.22M 48.4M USD | $57.35K 42.56K USD | $0.54 0.4 USD | $0.56 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Chesapeake Gold CHPGF | $0.67 — |
0
|
$48.23M — | $12.15K — | $0.68 — | $0.6899 — | $48.23M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$47.97M — | $50K — | $0.17 — | $0.17 — | $47.97M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4199 — |
-1.76
|
$47.5M — | $17K — | $0.4299 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.35
|
$47.01M — | $74.47K — | $0.38 — | $0.4099 — | $47.01M — | 39.64 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
0
|
$62.75M 46.56M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-2.5
|
$60.34M 44.77M USD | $118.5K 87.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-4.38
|
$40.04M 43.77M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.04M 43.77M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.71
|
$43.28M — | $3.4K — | $0.14 — | $0.14 — | $43.28M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.2899 0.19 USD |
-8.06
|
$65.09M 43.08M USD | $60.11K 39.78K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $65.09M 43.08M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.17 — |
+8.87
|
$41.14M — | $1K — | $0.1499 — | $0.1499 — | $41.14M — | 0 | -$0.56 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-2.89
|
$37.51M 41M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.51M 41M USD | 0 | -$0.01 -0.01 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.85M — | $50K — | $0.05 — | $0.05 — | $36.85M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.9899 0.73 USD |
0
|
$49.47M 36.71M USD | $19.96K 14.81K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $49.47M 36.71M USD | 0 | -$0.13 -0.09 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+4.76
|
$55.39M 36.66M USD | $206.72K 136.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.39M 36.66M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.7199 — |
0
|
$35.83M — | $25.35K — | $0.6999 — | $0.7199 — | $35.83M — | 0 | -$0.1 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
0
|
$48.21M 35.77M USD | $157.02K 116.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $1.6K — | $0.6099 — | $0.6099 — | $35.56M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+1.69
|
$35.45M — | $1.5K — | $0.1199 — | $0.1199 — | $35.45M — | 0 | -$0.3 — | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $800 593.65 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||