Страница результатов 4 - Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (662)
- {{item.name}}
- Все секторы
- Материалы (662)
Другие драгоценные металлы и их добыча (662)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$3.35M 2.22M USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.35M 2.22M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $10K — | $0.0008 — | $0.0008 — | $2.16M — | 0 | -$0.03 — | |
| Walker Lane Resources CMCXF | $0.1199 — |
+9.09
|
$2.12M — | $40K — | $0.11 — | $0.14 — | $2.12M — | 0 | -$0.12 — | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-15.38
|
$3.18M 2.1M USD | $527.3K 349K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.18M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
-33.33
|
$2.76M 2.05M USD | $1.76M 1.3M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
-9.09
|
$3.06M 2.03M USD | $4.75M 3.14M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Eastfield Resources ETFLF | $0.02999 — |
-0.93
|
$1.97M — | $30K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.01 — | |
| Mexican Gold Mining Corp. MEX.V | $0.11 0.08 USD |
0
|
$2.65M 1.97M USD | $37.24K 27.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.04 0.03 USD |
+14.29
|
$2.57M 1.9M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.57M 1.9M USD | 4.00 | $0.01 0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $104.5K 77.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.46M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-16.67
|
$2.43M 1.8M USD | $71.92K 53.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration ASDZF | $0.005 — |
0
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.28M 1.69M USD | $13.36K 9.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Mexican Gold Mining MEXGF | $0.05999 — |
-10.74
|
$1.69M — | $40K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.01 — | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.64M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources GDPHF | $0.002 — |
-79.8
|
$1.39M — | $134K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.1 — |
0
|
$1.3M — | $6K — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.01 — | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$1.17M 1.28M USD | $333 364.01 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining DMIFF | $0.005 — |
0
|
$1.2M — | $50K — | $0.005 — | $0.005 — | $1.2M — | 0 | $0 — | |
| Jade Leader Corp. JADE.V | $0.02 0.01 USD |
0
|
$1.49M 1.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $8.45K 6.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
-9.09
|
$1.26M 935.18K USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.26M 935.18K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
-33.33
|
$1.14M 846.78K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.05999 0.04 USD |
0
|
$866.44K 642.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.44K 642.95K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.22K 452.82K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.22K 452.82K USD | 0 | -$0.02 -0.01 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,925 0.44 USD |
-0.36
|
$502.19T 32.09B USD | $13.94M 890.56 USD | $6,800 0.43 USD | $6,975 0.45 USD | $502.19T 32.09B USD | 0 | -$60.46 -0.003 USD | |
| Fresnillo plc FRES.MX | $580 34.34 USD |
0
|
$427.4B 25.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.4B 25.31B USD | 50.52 | $11.48 0.68 USD | |
| Fresnillo plc FNL.F | $24.36 26.63 USD |
-1.28
|
$17.95B 19.62B USD | $300 327.94 USD | $24.36 26.63 USD | $24.36 26.63 USD | $17.95B 19.62B USD | 45.11 | $0.54 0.59 USD | |
| Anglo American Platinum AGPPF | $60.08 — |
-3.69
|
$15.86B — | $100 — | $60.08 — | $60.08 — | $15.86B — | 207.17 | $0.29 — | |
| Valterra Platinum Limited RPHA.F | $49.5 54.11 USD |
+0.2
|
$13.33B 14.57B USD | $290 317.01 USD | $49.5 54.11 USD | $49.5 54.11 USD | $13.33B 14.57B USD | 198.00 | $0.25 0.27 USD | |
| Hecla Mining Company HL.BA | $18,200 21.51 USD |
-5.75
|
$12.19T 14.41B USD | $1.26K 1.48 USD | $18,090 21.38 USD | $18,780 22.2 USD | $12.19T 14.41B USD | 78.54 | $231.72 0.27 USD | |
| Valterra Platinum Limited RPH1.F | $7.95 8.69 USD |
-5.36
|
$12.87B 14.07B USD | $707 772.85 USD | $7.95 8.69 USD | $7.95 8.69 USD | $12.87B 14.07B USD | 198.75 | $0.04 0.04 USD | |
| Impala Platinum IMPUF | $10.96 — |
-0.36
|
$9.83B — | $300 — | $11.2 — | $11.2 — | $9.83B — | 219.19 | $0.05 — | |
| Impala Platinum Holdings Limited IPH1.F | $9 9.84 USD |
0
|
$8.07B 8.82B USD | $300 327.94 USD | $8.85 9.67 USD | $9 9.84 USD | $8.07B 8.82B USD | 225.00 | $0.04 0.04 USD | |
| China Gold International Resources JINFF | $15.8 — |
-6.51
|
$6.26B — | $100 — | $15.86 — | $15.86 — | $6.26B — | 21.35 | $0.74 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $13.2 14.43 USD |
-4.35
|
$5.41B 5.91B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.41B 5.91B USD | 20.62 | $0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | $13.3 14.54 USD |
0
|
$5.24B 5.72B USD | $80 87.45 USD | $13.3 14.54 USD | $14 15.3 USD | $5.24B 5.72B USD | 70.00 | $0.19 0.21 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $18.3 20 USD |
-2.09
|
$4.66B 5.09B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.66B 5.09B USD | 11.80 | $1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | $18.35 20.06 USD |
-1.08
|
$2.37B 2.6B USD | $1.65K 1.8K USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.37B 2.6B USD | 0 | -$0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Zimplats ZMPLF | $13 — |
0
|
$1.4B — | $350 — | $11.3 — | $11.3 — | $1.4B — | 34.21 | $0.38 — | |
| Hecla Mining Company HL-PB | $58.26 — |
-0.92
|
$1.06B — | $208 — | $58.26 — | $58.26 — | $1.06B — | 1942.00 | $0.03 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,285 28.92 USD |
+1.18
|
$111.05B 749.65M USD | $129.1K 871.46 USD | $4,060 27.41 USD | $4,290 28.96 USD | $111.05B 749.65M USD | 11.48 | $373.1 2.52 USD | |
| GoGold Resources Inc. GGD.F | $1.53 1.67 USD |
0
|
$579.32M 633.27M USD | $3.95K 4.31K USD | $1.52 1.66 USD | $1.56 1.7 USD | $579.32M 633.27M USD | 51.03 | $0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.68 4.02 USD |
0
|
$539.36M 589.6M USD | $650 710.54 USD | $3.65 3.99 USD | $4.01 4.38 USD | $539.36M 589.6M USD | 36.79 | $0.1 0.11 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $5.41 5.91 USD |
-6.4
|
$500.65M 547.28M USD | $30 32.79 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.65M 547.28M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $2.9 3.17 USD |
-9.32
|
$494.72M 540.79M USD | $500 546.57 USD | $2.9 3.17 USD | $3.1 3.39 USD | $494.72M 540.79M USD | 0 | -$0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $6.1 6.67 USD |
-1.61
|
$450.36M 492.3M USD | $30 32.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $450.36M 492.3M USD | 610.00 | $0.01 0.01 USD | |
| Tharisa TIHRF | $1.27 — |
0
|
$381.27M — | $2.22K — | $1.35 — | $1.35 — | $381.27M — | 7.44 | $0.17 — | |
| Tharisa plc 7YZ.F | $1.09 1.19 USD |
0
|
$324.88M 355.13M USD | $3.6K 3.94K USD | $1.09 1.19 USD | $1.09 1.19 USD | $324.88M 355.13M USD | 7.26 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.5 1.64 USD |
-0.66
|
$265.16M 289.86M USD | $1.2K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $265.16M 289.86M USD | 0 | -$0.14 -0.1 USD | |
| AIC Mines IAUFF | $0.2999 — |
0
|
$245.37M — | $100 — | $0.28 — | $0.28 — | $245.37M — | 15.00 | $0.02 — | |
| AIC Mines Limited HLS.F | $0.23 0.25 USD |
-8.66
|
$199.79M 218.4M USD | $12.52K 13.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $199.79M 218.4M USD | 23.19 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.65 1.8 USD |
-8.33
|
$194.65M 212.78M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $194.65M 212.78M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.09 — | |
| Lion Rock Minerals HEGLF | $0.05999 — |
0
|
$186.59M — | $1 — | $0.05999 — | $0.05999 — | $186.59M — | 0 | $0 — | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
0
|
$166.85M 182.39M USD | $60 65.59 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $166.85M 182.39M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.5799 — |
-15.34
|
$144.19M — | $588 — | $0.5899 — | $0.5899 — | $144.19M — | 0 | -$0.56 — | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$112.01M 122.44M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.01M 122.44M USD | 0 | -$0.08 -0.08 USD | |
| Orvana Minerals Corp. O6M.F | $0.7399 0.8 USD |
+10.53
|
$108.82M 118.95M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $108.82M 118.95M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $1.33 1.45 USD |
0
|
$102.75M 112.32M USD | $150 163.97 USD | $1.33 1.45 USD | $1.41 1.54 USD | $102.75M 112.32M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.53 0.57 USD |
-1.87
|
$69.45M 75.91M USD | $409 447.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $69.45M 75.91M USD | 17.50 | $0.03 0.03 USD | |
| Petra Diamonds PDLMF | $0.2999 — |
0
|
$58.26M — | $7.5K — | $0.39 — | $0.4 — | $58.26M — | 0 | -$0.64 — | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| P2 Gold Inc. 4Z9.F | $0.22 0.24 USD |
0
|
$46.79M 51.15M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.79M 51.15M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2099 0.23 USD |
0
|
$46.14M 50.43M USD | $11 12.02 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.14M 50.43M USD | 0 | -$0.56 -0.6 USD | |
| Edge Copper PLLMF | $0.2399 — |
0
|
$49.14M — | $100 — | $1 — | $1 — | $49.14M — | 1.14 | $0.21 — | |
| Adyton Resources Corporation 701.F | $0.13 0.14 USD |
+5.83
|
$41.22M 45.06M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.7099 0.77 USD |
-6.21
|
$40.78M 44.57M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $40.78M 44.57M USD | 0 | -$0.03 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
-0.96
|
$36.99M 40.43M USD | $14.07K 15.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $36.99M 40.43M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.02999 0.04 USD |
+144.44
|
$35.87M 39.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+9.38
|
$30.51M 33.35M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan MHTZF | $0.05999 — |
0
|
$32.1M — | $5K — | $0.01 — | $0.01 — | $32.1M — | 0 | $0 — | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.28 USD |
-2.33
|
$21.57M 23.58M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.57M 23.58M USD | 0 | -$0.08 -0.08 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
0
|
$16.93M 18.51M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | $0 0 USD | |
| Gabriel Resources GBRRF | $0.07 — |
+0.75
|
$18.2M — | $10.7K — | $0.05999 — | $0.07 — | $18.2M — | 0 | -$0.05 — | |
| Star Diamond Corporation GOC.F | $0.01 0.01 USD |
0
|
$16.62M 18.17M USD | $118.88K 129.95K USD | $0.01 0.01 USD | $0.02 0.02 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.02 0.02 USD |
0
|
$15.69M 17.15M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.69M 17.15M USD | 0.24 | $0.09 0.1 USD | |
| Manhattan Corporation Limited 32U.F | $0.02 0.03 USD |
0
|
$13.66M 14.93M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $13.66M 14.93M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$13.28M 14.52M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.1 0.11 USD |
+1.05
|
$12.62M 13.8M USD | $191 208.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.62M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.08999 0.1 USD |
-3.05
|
$12.54M 13.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.54M 13.71M USD | 0 | -$0.06 -0.06 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.14 0.16 USD |
+19.01
|
$11.23M 12.28M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.05999 0.06 USD |
-5.65
|
$11.02M 12.04M USD | $7.87K 8.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.02M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources PTNUF | $0.0054 — |
0
|
$11.82M — | $7K — | $0.0054 — | $0.0054 — | $11.82M — | 0 | $0 — | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-16.67
|
$10.2M 11.15M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $1.56K 1.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.02 0.02 USD |
0
|
$9.87M 10.79M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.17 — |
0
|
$10.48M — | $200 — | $1 — | $1 — | $10.48M — | 0 | -$0.01 — | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.14 0.15 USD |
-2.17
|
$9.44M 10.31M USD | $9.43K 10.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.44M 10.31M USD | 0 | $0 0 USD | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$10.03M — | $133 — | $0.02 — | $0.02 — | $10.03M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||