Страница результатов 2 - Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (662)
- {{item.name}}
- Все секторы
- Материалы (662)
Другие драгоценные металлы и их добыча (662)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucara Diamond Corp. LUC.ST | $1.28 0.12 USD |
+1.11
|
$582.39M 56.85M USD | $135.64K 13.24K USD | $1.26 0.12 USD | $1.29 0.13 USD | $582.39M 56.85M USD | 1.21 | $1.05 0.1 USD | |
| P2 Gold Inc. PGLD.V | $0.3499 0.26 USD |
0
|
$72.59M 53.87M USD | $362.54K 269.02K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $72.59M 53.87M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.65 0.48 USD |
+6.56
|
$72.48M 53.78M USD | $6K 4.45K USD | $0.63 0.47 USD | $0.65 0.48 USD | $72.48M 53.78M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.18 0.88 USD |
-0.84
|
$70.5M 52.32M USD | $14.8K 10.98K USD | $1.18 0.88 USD | $1.22 0.91 USD | $70.5M 52.32M USD | 0 | -$0.05 -0.03 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Teuton Resources TEUTF | $0.8499 — |
-3.02
|
$50.77M — | $4.6K — | $0.8499 — | $0.88 — | $50.77M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.05999 — |
+13.77
|
$50.08M — | $20K — | $0.05999 — | $0.05999 — | $50.08M — | 0 | $0 — | |
| Forrestania Resources Limited FRS.AX | $0.1799 0.12 USD |
-14.29
|
$75.54M 49.99M USD | $4.76M 3.15M USD | $0.17 0.11 USD | $0.2 0.13 USD | $75.54M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
0
|
$67.34M 49.97M USD | $856.77K 635.77K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $67.34M 49.97M USD | 0 | -$0.01 -0.007 USD | |
| Midas Minerals Limited MM1.AX | $0.38 0.25 USD |
-14.77
|
$75.18M 49.76M USD | $214.89K 142.22K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $75.18M 49.76M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4299 — |
-7.84
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.19 0.14 USD |
+5.56
|
$65.23M 48.41M USD | $90.74K 67.33K USD | $0.17 0.13 USD | $0.19 0.14 USD | $65.23M 48.41M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.13 — |
+0.23
|
$48.31M — | $41K — | $0.13 — | $0.13 — | $48.31M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-2.33
|
$65.09M 48.3M USD | $1.47M 1.09M USD | $0.2099 0.15 USD | $0.23 0.17 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold HGLD | $0.1 — |
-9.09
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| Denarius Metals DNRSF | $0.39 — |
+0.94
|
$47.36M — | $20.1K — | $0.3699 — | $0.39 — | $47.36M — | 0 | -$0.19 — | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-3.36
|
$43.29M 47.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.29M 47.33M USD | 0 | -$0.01 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.55 0.41 USD |
+7.84
|
$63.2M 46.9M USD | $8.84K 6.56K USD | $0.55 0.41 USD | $0.55 0.41 USD | $63.2M 46.9M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+3.57
|
$61.4M 45.56M USD | $24.5K 18.18K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $61.4M 45.56M USD | 0 | -$0.02 -0.01 USD | |
| MineralRite RITE | $0.01 — |
-2.86
|
$45.54M — | $1.24M — | $0.009499 — | $0.01 — | $45.54M — | 0 | -$4.4 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+9.57
|
$45.09M — | $500 — | $0.2099 — | $0.2099 — | $45.09M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.1199 — |
-6.92
|
$43.35M — | $40.6K — | $0.1199 — | $0.13 — | $43.35M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
0
|
$38.54M 42.12M USD | $92.32K 100.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.54M 42.12M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$56.62M 42.02M USD | $82.82K 61.46K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $56.62M 42.02M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8499 0.63 USD |
+2.41
|
$56.22M 41.72M USD | $10.13K 7.52K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $56.22M 41.72M USD | 0 | -$1.48 -1.09 USD | |
| Kodiak Copper KDKCF | $0.4699 — |
-5.44
|
$40.92M — | $15K — | $0.4699 — | $0.4799 — | $40.92M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+8.4
|
$40.43M — | $3K — | $0.4099 — | $0.4299 — | $40.43M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.5999 — |
-4.99
|
$39.9M — | $4.5K — | $0.5999 — | $0.63 — | $39.9M — | 0 | -$1.06 — | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-17.65
|
$57.76M 38.23M USD | $1.78M 1.18M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $57.76M 38.23M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.33 0.24 USD |
+22.22
|
$50.83M 37.72M USD | $2.13M 1.58M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $50.83M 37.72M USD | 0 | -$0.01 -0.007 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-3.77
|
$56.45M 37.36M USD | $4.42M 2.92M USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.45M 37.36M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold PVGDF | $0.23 — |
+19.11
|
$35.67M — | $713.28K — | $0.2 — | $0.2399 — | $35.67M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.2 0.15 USD |
+2.56
|
$47.83M 35.49M USD | $15.23K 11.3K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-16.35
|
$31.78M 34.74M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.4899 0.36 USD |
-1.01
|
$46.66M 34.63M USD | $529 392.55 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $46.66M 34.63M USD | 12.25 | $0.04 0.03 USD | |
| Eastern Platinum ELRFF | $0.17 — |
-10.53
|
$34.56M — | $16.5K — | $0.17 — | $0.17 — | $34.56M — | 0 | -$0.11 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-1.82
|
$31.31M 34.22M USD | $432.89K 473.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.31M 34.22M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold SMOFF | $0.14 — |
0
|
$33.52M — | $54.08K — | $0.13 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited YGK.F | $0.08 0.09 USD |
0
|
$29.69M 32.46M USD | $151 165.06 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.69M 32.46M USD | 0 | -$0.01 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-3.66
|
$48.37M 32.02M USD | $198.49K 131.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.37M 32.02M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-14.29
|
$42.69M 31.68M USD | $628.25K 466.2K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $42.69M 31.68M USD | 0 | -$0.15 -0.1 USD | |
| DynaResource DYNR | $1.06 — |
-10.17
|
$31.07M — | $17.14K — | $1.06 — | $1.18 — | $31.07M — | 106.00 | $0.01 — | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
-7.58
|
$28.35M 30.99M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.35M 30.99M USD | 0 | -$0.1 -0.1 USD | |
| Stornoway Diamond SWYDF | $0.001 — |
+100
|
$30.58M — | $20K — | $0.001 — | $0.001 — | $30.58M — | 0 | -$0.17 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.2899 0.22 USD |
+3.57
|
$41.19M 30.57M USD | $48.86K 36.26K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $41.19M 30.57M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
-7.14
|
$35.84M 26.6M USD | $323.83K 240.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.84M 26.6M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
0
|
$35.2M 26.12M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.2M 26.12M USD | 0 | -$0.13 -0.09 USD | |
| Condor Resources CNRIF | $0.13 — |
+50.6
|
$25.96M — | $25K — | $0.13 — | $0.13 — | $25.96M — | 0 | -$0.02 — | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+1.54
|
$23.74M 25.95M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.74M 25.95M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals BBBXF | $0.05 — |
-2.55
|
$25.31M — | $51.65K — | $0.05 — | $0.05 — | $25.31M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2999 — |
-3.23
|
$24.93M — | $6.5K — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.09 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0086 USD |
-7.14
|
$35.87M 23.74M USD | $2.63M 1.74M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.87M 23.74M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.1199 — |
-4.13
|
$23.5M — | $60K — | $0.1199 — | $0.1199 — | $23.5M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.27 — |
-1.85
|
$23.48M — | $7.5K — | $0.26 — | $0.26 — | $23.48M — | 0 | -$0.01 — | |
| Equity Metals Corporation EQTY.V | $0.16 0.12 USD |
-3.03
|
$31.33M 23.25M USD | $429.08K 318.4K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $31.33M 23.25M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.11 0.08 USD |
+5
|
$30.74M 22.81M USD | $21.5K 15.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.74M 22.81M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$29.75M 22.08M USD | $112.5K 83.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.75M 22.08M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.34 0.25 USD |
0
|
$29.61M 21.98M USD | $69.81K 51.81K USD | $0.34 0.25 USD | $0.38 0.28 USD | $29.61M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond SHGDF | $0.02999 — |
+14
|
$21.9M — | $55K — | $0.02999 — | $0.02999 — | $21.9M — | 0 | -$0.01 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$32.99M 21.83M USD | $16.4K 10.85K USD | $0.16 0.1 USD | $0.16 0.1 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-1.51
|
$19.22M 21M USD | $18K 19.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.22M 21M USD | 0 | -$0.01 -0.01 USD | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.06
|
$20.45M — | $24K — | $0.16 — | $0.16 — | $20.45M — | 0 | -$0.13 — | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
0
|
$26.89M 19.96M USD | $368.82K 273.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
-7.5
|
$29.93M 19.81M USD | $481.97K 319K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals & Exploration NMEX | $0.1799 — |
-2.77
|
$19.6M — | $512 — | $0.2 — | $0.2 — | $19.6M — | 0 | $0 — | |
| Condor Resources Inc. CN.V | $0.1799 0.13 USD |
+6.06
|
$26.24M 19.47M USD | $20.43K 15.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.24M 19.47M USD | 0 | -$0.03 -0.02 USD | |
| QMines Limited QML.AX | $0.05 0.04 USD |
0
|
$29.31M 19.4M USD | $323.31K 213.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $29.31M 19.4M USD | 0 | -$0.01 -0.006 USD | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
+14.77
|
$19.06M — | $10K — | $0.05999 — | $0.05999 — | $19.06M — | 0 | -$0.46 — | |
| Indiana Resources Limited IDA.AX | $0.04 0.03 USD |
-2.22
|
$28.32M 18.75M USD | $2.14M 1.41M USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.32M 18.75M USD | 0.27 | $0.16 0.11 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.24 USD |
0
|
$25.16M 18.67M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $25.16M 18.67M USD | 0 | -$0.45 -0.3 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.45
|
$27.91M 18.47M USD | $215.44K 142.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
+2.38
|
$24.49M 18.17M USD | $38K 28.2K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.49M 18.17M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4199 0.31 USD |
+2.44
|
$24.24M 17.99M USD | $45.7K 33.91K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $24.24M 17.99M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $200 148.41 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties STRFF | $0.22 — |
-0.96
|
$17.78M — | $9K — | $0.23 — | $0.23 — | $17.78M — | 0 | -$0.32 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
-25
|
$17.57M — | $79K — | $0.08999 — | $0.08999 — | $17.57M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
+2
|
$17.52M — | $35.7K — | $0.1499 — | $0.1499 — | $17.52M — | 0 | -$0.02 — | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
+1.92
|
$23.57M 17.49M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.57M 17.49M USD | 0 | -$0.03 -0.02 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$25.89M 17.14M USD | $768.62K 508.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals KGFMF | $0.19 — |
-3.99
|
$16.67M — | $16.5K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.02 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
0
|
$24.17M 16M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.17M 16M USD | 0 | -$0.15 -0.09 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$14.23M 15.56M USD | $1.09M 1.19M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.1199 — |
0
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Aurania Resources Ltd. ARU.V | $0.17 0.12 USD |
0
|
$20.76M 15.4M USD | $19.9K 14.77K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.76M 15.4M USD | 0 | -$0.1 -0.07 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
-11.11
|
$23M 15.22M USD | $6.2M 4.1M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
-2.78
|
$20.16M 14.96M USD | $169.75K 125.96K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.16M 14.96M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.13 — |
-5.07
|
$14.46M — | $9K — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
-12.5
|
$12.96M 14.17M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.07 — |
0
|
$13.92M — | $33.29K — | $0.07 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $4.16M 2.75M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1799 0.13 USD |
-7.89
|
$18.46M 13.7M USD | $181.8K 134.91K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.55
|
$18.21M 13.52M USD | $7.57K 5.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.21M 13.52M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.05999 0.07 USD |
-4.63
|
$12.15M 13.28M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals ASLRF | $0.001199 — |
-20
|
$13.17M — | $100K — | $0.0025 — | $0.0025 — | $13.17M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||