Страница результатов 3 - Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (662)
- {{item.name}}
- Все секторы
- Материалы (662)
Другие драгоценные металлы и их добыча (662)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-12
|
$17.42M 12.93M USD | $5.88K 4.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.42M 12.93M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
+8.33
|
$16.9M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3499 0.26 USD |
-5.41
|
$15.96M 11.85M USD | $43K 31.91K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $15.96M 11.85M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.57
|
$17.41M 11.52M USD | $35.89K 23.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.41M 11.52M USD | 0 | -$0.01 -0.006 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $25 18.55 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-7.69
|
$15.03M 11.16M USD | $1.03M 767.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.03M 11.16M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
0
|
$9.78M 10.69M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-12.5
|
$10.52M — | $114.08K — | $0.04 — | $0.05 — | $10.52M — | 0 | $0 — | |
| Buyer BYRG | $0.002399 — |
-14.29
|
$10.34M — | $306.64K — | $0.0025 — | $0.002799 — | $10.34M — | 0.011 | $0.2 — | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
-6.38
|
$13.57M 10.07M USD | $54K 40.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.57M 10.07M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.1 0.07 USD |
+26.67
|
$13.54M 10.05M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.1 0.07 USD | $13.54M 10.05M USD | 9.50 | $0.01 0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-18.18
|
$13.46M 9.99M USD | $104.07K 77.22K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.13 — |
-13.33
|
$9.72M — | $65.38K — | $0.14 — | $0.1499 — | $9.72M — | 0 | -$0.01 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$12.79M 9.49M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.49M USD | 0.79 | $0.05 0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
-12.5
|
$12.3M 9.13M USD | $193K 143.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.3M 9.13M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
-7.69
|
$13.38M 8.85M USD | $1.35M 892.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.38M 8.85M USD | 0 | $0 0 USD | |
| Sable Resources SBLRF | $0.02999 — |
-3.7
|
$8.7M — | $197K — | $0.02 — | $0.02 — | $8.7M — | 0.65 | $0.04 — | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-3.03
|
$11.14M 8.27M USD | $28.5K 21.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.18M — | $10 — | $0.02 — | $0.02 — | $8.18M — | 0.33 | $0.09 — | |
| Enduro Metals ENDMF | $0.1199 — |
-6.16
|
$8.17M — | $1.03K — | $0.13 — | $0.13 — | $8.17M — | 0 | -$0.03 — | |
| Gibb River Diamonds Limited GIB.AX | $0.05999 0.04 USD |
-9.52
|
$12.23M 8.09M USD | $65.58K 43.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.23M 8.09M USD | 0 | -$0.01 -0.006 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
-12
|
$10.82M 8.03M USD | $104.7K 77.69K USD | $0.11 0.08 USD | $0.13 0.09 USD | $10.82M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
-9.09
|
$11.87M 7.86M USD | $285.03K 188.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.87M 7.86M USD | 0 | -$0.01 -0.006 USD | |
| Canadian Critical Minerals RIINF | $0.02999 — |
-9.29
|
$7.74M — | $17K — | $0.02999 — | $0.02999 — | $7.74M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-22.22
|
$11.01M 7.29M USD | $6.28M 4.16M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.01M 7.29M USD | 0 | -$0.01 -0.006 USD | |
| Chakana Copper CHKKF | $0.1499 — |
-1.96
|
$7.06M — | $4.5K — | $0.17 — | $0.17 — | $7.06M — | 0 | -$0.26 — | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $27.42K 20.35K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
0
|
$9.34M 6.93M USD | $125.88K 93.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.34M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.1199 0.08 USD |
-4.17
|
$10.46M 6.92M USD | $212.58K 140.7K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.46M 6.92M USD | 0 | -$0.04 -0.02 USD | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| Empire Resources Limited ERL.AX | $0.007 0.0046 USD |
0
|
$10.39M 6.87M USD | $1.4K 927.92 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $750K 819.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0.16 | $0.11 0.12 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0092 USD |
-6.67
|
$9.75M 6.45M USD | $4.42M 2.92M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.75M 6.45M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $100.39K 66.44K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
+7.89
|
$8.65M 6.42M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.65M 6.42M USD | 0 | -$0.1 -0.07 USD | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
-11.11
|
$8.49M 6.3M USD | $38.83K 28.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
-6.25
|
$6.06M — | $108K — | $0.16 — | $0.16 — | $6.06M — | 0.62 | $0.24 — | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-9.68
|
$9.11M 6.03M USD | $281.45K 186.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.11M 6.03M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver Corporation CFE.CN | $0.17 0.13 USD |
-2.86
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
-14.58
|
$7.87M 5.84M USD | $915.15K 679.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $7.87M 5.84M USD | 0.60 | $0.34 0.25 USD | |
| Rubix Resources Limited RB6.AX | $0.14 0.09 USD |
0
|
$8.6M 5.69M USD | $2.84K 1.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.6M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
-12
|
$7.58M 5.62M USD | $147K 109.08K USD | $0.11 0.08 USD | $0.13 0.09 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $553.22K 366.15K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| North Bay Resources NBRI | $0.0006999 — |
+16.67
|
$5.51M — | $1.41M — | $0.0005999 — | $0.0006999 — | $5.51M — | 0.00035 | $1.97 — | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.0099 USD |
-16.67
|
$7.85M 5.2M USD | $1.48M 978.41K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.85M 5.2M USD | 0 | $0 0 USD | |
| Clifton Mining Company CFTN | $0.08999 — |
0
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| Kingfisher Mining Limited KFM.AX | $0.08 0.05 USD |
+1.22
|
$7.14M 4.73M USD | $29.46K 19.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.14M 4.73M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.14M 4.72M USD | $48.9K 32.36K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.14M 4.72M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.008 0.0052 USD |
0
|
$7.09M 4.69M USD | $450.61K 298.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.09M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0092 USD |
-12.5
|
$7.08M 4.68M USD | $914.41K 605.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.08M 4.68M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $14.73K 9.75K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
0
|
$7.05M 4.67M USD | $263.86K 174.63K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.05M 4.67M USD | 0 | -$0.05 -0.03 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+3.79
|
$4.6M — | $23.5K — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
+3.68
|
$4.6M — | $11K — | $0.04 — | $0.04 — | $4.6M — | 0 | $0 — | |
| Golden Minerals Company AUMN.TO | $0.4 0.3 USD |
+5.26
|
$6.16M 4.57M USD | $46.83K 34.75K USD | $0.3699 0.27 USD | $0.4699 0.35 USD | $6.16M 4.57M USD | 0 | -$0.34 -0.2 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$6.74M 4.46M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.98M 4.44M USD | $42.24K 31.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
-3.7
|
$5.98M 4.44M USD | $22.5K 16.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.16 0.12 USD |
-13.51
|
$5.86M 4.34M USD | $305.5K 226.7K USD | $0.16 0.12 USD | $0.19 0.14 USD | $5.86M 4.34M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN | $0.28 — |
0
|
$4.21M — | $27.62K — | $0.26 — | $0.28 — | $4.21M — | 0 | -$0.24 — | |
| Askari Metals Limited 7ZG.F | $0.003 0.0032 USD |
-25
|
$3.82M 4.18M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$4.14M — | $4K — | $0.05999 — | $0.05999 — | $4.14M — | 0 | $0 — | |
| Mammoth Resources Corp. MTH.V | $0.05999 0.04 USD |
0
|
$5.43M 4.03M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
-5.13
|
$5.29M 3.92M USD | $216.79K 160.87K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.29M 3.92M USD | 0 | -$0.1 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
0
|
$5.17M 3.83M USD | $20.04K 14.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.17M 3.83M USD | 7.00 | $0.01 0.007 USD | |
| Azucar Minerals AXDDF | $0.05 — |
-2.13
|
$3.6M — | $810 — | $0.05 — | $0.05 — | $3.6M — | 4.59 | $0.01 — | |
| Usha Resources USHAF | $0.04 — |
0
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| Dundas Minerals Limited DUN.AX | $0.04 0.03 USD |
-6.98
|
$5.36M 3.55M USD | $398.27K 263.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.36M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.27M 3.49M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $20K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| Rincon Resources Limited RCR.AX | $0.02 0.0099 USD |
0
|
$4.73M 3.13M USD | $985.42K 652.2K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.73M 3.13M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
-5
|
$3.95M 2.93M USD | $61.98K 45.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$3.78M 2.8M USD | $10.13K 7.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.78M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.08 0.06 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $33.8K 25.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
0
|
$3.23M 2.39M USD | $3.42K 2.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
+22.22
|
$3.22M 2.39M USD | $67K 49.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.01 0.0086 USD |
0
|
$3.44M 2.28M USD | $1.02M 672.27K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.44M 2.28M USD | 0 | $0 0 USD | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||