Страница результатов 5 - Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (662)
- {{item.name}}
- Все секторы
- Материалы (662)
Другие драгоценные металлы и их добыча (662)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$10.03M — | $133 — | $0.02 — | $0.02 — | $10.03M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Gold By Gold SA ALGLD.PA | $2.68 2.93 USD |
+2.29
|
$7.99M 8.74M USD | $3.85K 4.21K USD | $2.65 2.9 USD | $2.68 2.93 USD | $7.99M 8.74M USD | 268.00 | $0.01 0.01 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Critical Mineral Resources PLC 98J.F | $0.02999 0.03 USD |
-6.45
|
$7.77M 8.5M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.77M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02999 0.03 USD |
0
|
$7.54M 8.24M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.05 0.05 USD |
+50
|
$7.49M 8.19M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $7.49M 8.19M USD | 0 | -$0.08 -0.08 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$8.13M 6.03M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold RLYGF | $0.14 — |
-1.75
|
$5.91M — | $5K — | $0.14 — | $0.14 — | $5.91M — | 0 | -$0.07 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.8M — | $2K — | $0.005 — | $0.005 — | $5.8M — | 0 | -$0.01 — | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-34.29
|
$5.2M 5.68M USD | $3.61K 3.95K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0.38 | $0.03 0.03 USD | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.22M — | $10K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.07 — | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.05 USD |
+172.22
|
$4.43M 4.84M USD | $61.2K 66.9K USD | $0.02 0.02 USD | $0.05 0.05 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.22 — |
0
|
$4.55M — | $15K — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.16 — | |
| GGL Resources GGLXF | $0.02999 — |
0
|
$4.47M — | $8K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| Archon Minerals Limited ACS.V | $0.11 0.08 USD |
0
|
$5.99M 4.44M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Taruga Minerals Limited 2TU.F | $0.003 0.0032 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
-13.61
|
$3.97M 4.34M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.07 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
+2
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.63M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Musk Metals EMSKF | $0.2 — |
0
|
$3.89M — | $100 — | $0.5999 — | $0.5999 — | $3.89M — | 0 | -$0.36 — | |
| Mammoth Resources MMMRF | $0.006499 — |
0
|
$3.87M — | $10K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.52M — | $18K — | $0.01 — | $0.01 — | $3.52M — | 0 | $0 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| Gem Resources Plc UZS.F | $0.0035 0.0038 USD |
0
|
$3.16M 3.45M USD | $10.2K 11.15K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$3.15M 3.44M USD | $3.7K 4.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.13M — | $10K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.96M — | $10K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.01 — | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
-64.71
|
$2.65M 2.89M USD | $2K 2.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-6.6
|
$2.53M 2.77M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Origen Resources Inc. 4VXA.F | $0.04 0.05 USD |
+5
|
$2.23M 2.44M USD | $4.32K 4.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| Xali Gold CGDXF | $0.01 — |
-76
|
$1.83M — | $172K — | $0.05 — | $0.05999 — | $1.83M — | 1.19 | $0.01 — | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
-66.67
|
$1.59M 1.73M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.46M 1.6M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $93.05K 69.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| True North Gems Inc. TGX.V | $0.14 0.1 USD |
0
|
$1.51M 1.12M USD | $45 33.39 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.51M 1.12M USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$1.5M 1.11M USD | $10.17K 7.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.5M 1.11M USD | 0 | -$0.06 -0.04 USD | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.04 USD |
0
|
$1.35M 998.1K USD | $217 161.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35M 998.1K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Madoro Metals Corp. M5Q.F | $0.005499 0.0060 USD |
-57.69
|
$714.23K 780.75K USD | $99K 108.22K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $714.23K 780.75K USD | 0.55 | $0.01 0.01 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $575.75K — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0025 0.0027 USD |
-54.55
|
$634.59K 693.69K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $634.59K 693.69K USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$600.99K — | $5K — | $0.02 — | $0.02 — | $600.99K — | 0.10 | $0.06 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$435.35K — | $600 — | $0.04 — | $0.04 — | $435.35K — | 0 | -$0.01 — | |
| Keon Capital Inc. KEON-H.V | $0.08 0.06 USD |
0
|
$373.76K 277.35K USD | $281.05K 208.55K USD | $0.07 0.05 USD | $0.1 0.07 USD | $373.76K 277.35K USD | 0 | -$0.02 -0.01 USD | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $66.1K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $39.4K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Sibanye Stillwater Limited SSW.JO | $4,400 0 USD |
-5.19
|
$124.54B 0 USD | $10.43M 0 USD | $4,378 0 USD | $4,536 0 USD | $124.54B 0 USD | 0 | -$1.26 0 USD | |
| Tharisa plc THA.JO | $2,220 0 USD |
-1.33
|
$6.53B 0 USD | $41.03K 0 USD | $2,211 0 USD | $2,260 0 USD | $6.53B 0 USD | 7.60 | $2.92 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,950 0 USD |
-5.43
|
$161.01B 0 USD | $5.12M 0 USD | $17,812 0 USD | $18,866 0 USD | $161.01B 0 USD | 213.69 | $0.84 0 USD | |
| Gemfields Group Limited GML.JO | $133 0 USD |
0
|
$2.29B 0 USD | $1.1M 0 USD | $130 0 USD | $133 0 USD | $2.29B 0 USD | 0 | -$1.58 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $26,665 0 USD |
-8.05
|
$104.99B 0 USD | $2.4M 0 USD | $26,597 0 USD | $28,750 0 USD | $104.99B 0 USD | 70.72 | $3.77 0 USD | |
| Eastern Platinum Limited EPS.JO | $261 0 USD |
-0.38
|
$676.3M 0 USD | $5K 0 USD | $261 0 USD | $262 0 USD | $676.3M 0 USD | 0 | -$1.91 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||