Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
Общая капитализация
$114.03B
Общий объем
BTC 57.11%   •   ETH 11.85%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1260)
Tech Market Large (1260)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $182.41 —
-0.53
$4.44T — $143.97M — $180.91 — $184.66 — $4.44T — 45.26 $4.03 —
Apple  AAPL $278.50 —
-0.68
$4.14T — $47.27M — $278.05 — $281.14 — $4.14T — 37.31 $7.47 —
Alphabet Inc.  GOOGL $321.27 —
+1.15
$3.89T — $28.85M — $319.17 — $323.16 — $3.89T — 31.74 $10.12 —
Alphabet  GOOG $322.09 —
+1.16
$3.89T — $15.72M — $319.99 — $323.83 — $3.89T — 31.73 $10.15 —
Microsoft  MSFT $483.16 —
+0.48
$3.59T — $22.61M — $478.88 — $483.40 — $3.59T — 34.36 $14.06 —
Amazon.com  AMZN $229.53 —
+0.18
$2.45T — $33.12M — $228.55 — $231.24 — $2.45T — 32.46 $7.07 —
Broadcom  AVGO $390.24 —
+2.42
$1.84T — $24.78M — $385.15 — $393.53 — $1.84T — 100.06 $3.90 —
Meta Platforms  META $673.42 —
+1.8
$1.70T — $21.21M — $662.41 — $674.69 — $1.70T — 29.75 $22.63 —
Tesla  TSLA $455.00 —
+0.11
$1.51T — $56.43M — $451.66 — $458.87 — $1.51T — 311.64 $1.46 —
Palantir  PLTR $181.76 —
+2.16
$433.21B — $32.08M — $177.16 — $182.15 — $433.21B — 413.09 $0.44 —
ASML Holding  ASML $1,099.47 —
-0.96
$426.76B — $1.05M — $1,098.26 — $1,129.38 — $426.76B — 38.90 $28.26 —
Netflix  NFLX $100.24 —
-2.89
$424.75B — $133.36M — $97.74 — $104.79 — $424.75B — 41.76 $2.40 —
Costco Wholesale  COST $894.68 —
-0.13
$396.77B — $2.36M — $893.12 — $905.89 — $396.77B — 49.02 $18.25 —
Advanced Micro Devices  AMD $217.97 —
+0.92
$354.86B — $33.29M — $216.24 — $223.64 — $354.86B — 113.52 $1.92 —
Cisco Systems  CSCO $77.97 —
+0.27
$308.07B — $12.58M — $77.39 — $78.19 — $308.07B — 30.10 $2.59 —
AstraZeneca  AZN $90.18 —
+0.17
$279.61B — $5.43M — $90.07 — $91.18 — $279.61B — 29.96 $3.01 —
Micron Technology  MU $237.22 —
+4.66
$266.96B — $21.16M — $226.69 — $240.57 — $266.96B — 31.25 $7.59 —
T-Mobile US  TMUS $209.63 —
+0.78
$235.92B — $3.46M — $207.67 — $211.63 — $235.92B — 20.19 $10.38 —
AppLovin  APP $691.94 —
+1.19
$234.05B — $3.52M — $678.69 — $702.30 — $234.05B — 81.30 $8.51 —
Applied Materials  AMAT $268.00 —
-0.53
$213.50B — $5.37M — $267.37 — $273.59 — $213.50B — 30.94 $8.66 —
Shopify  SHOP $161.08 —
-0.76
$209.70B — $5.44M — $158.94 — $163.15 — $209.70B — 119.31 $1.35 —
Intuitive Surgical  ISRG $575.34 —
+1.18
$206.25B — $1.10M — $569.43 — $576.88 — $206.25B — 76.30 $7.54 —
Lam Research  LRCX $158.70 —
+1.02
$200.13B — $7.83M — $157.91 — $161.01 — $200.13B — 35.11 $4.52 —
PepsiCo  PEP $145.02 —
-0.32
$198.54B — $5.97M — $144.51 — $145.80 — $198.54B — 27.57 $5.26 —
Intel  INTC $41.41 —
+2.25
$197.53B — $103.04M — $41.16 — $42.83 — $197.53B — 690.16 $0.06 —
QUALCOMM Incorporated  QCOM $174.81 —
+0.26
$188.62B — $8.40M — $174.50 — $177.25 — $188.62B — 34.82 $5.02 —
Intuit  INTU $673.63 —
+1.59
$187.54B — $2.36M — $664.00 — $676.60 — $187.54B — 46.29 $14.55 —
Linde  LIN $400.00 —
+0.11
$187.36B — $3.18M — $398.93 — $404.61 — $187.36B — 26.74 $14.94 —
Amgen  AMGN $329.89 —
-3.02
$177.64B — $2.90M — $328.63 — $340.87 — $177.64B — 25.51 $12.93 —
Booking  BKNG $5,197.04 —
+3.58
$168.44B — $303.85K — $5,019.35 — $5,199.49 — $168.44B — 33.78 $153.83 —
PDD  PDD $117.62 —
+0.68
$166.98B — $4.19M — $117.24 — $119.00 — $166.98B — 12.06 $9.75 —
Texas Instruments Incorporated  TXN $182.54 —
+1.34
$165.95B — $6.58M — $180.62 — $184.76 — $165.95B — 33.24 $5.49 —
KLA  KLAC $1,214.46 —
+0.53
$159.93B — $681.93K — $1,212.46 — $1,240.00 — $159.93B — 38.16 $31.82 —
Gilead Sciences  GILD $121.22 —
-1.14
$150.41B — $10.42M — $120.38 — $122.53 — $150.41B — 18.76 $6.46 —
Arm  ARM $141.31 —
+0.58
$149.93B — $2.45M — $140.49 — $144.25 — $149.93B — 181.16 $0.78 —
Adobe  ADBE $346.26 —
+5.33
$146.88B — $7.65M — $329.71 — $348.59 — $146.88B — 21.60 $16.03 —
Palo Alto Networks  PANW $198.84 —
+1.61
$138.59B — $4.61M — $195.00 — $199.74 — $138.59B — 126.64 $1.57 —
Analog Devices  ADI $281.29 —
+1.45
$137.73B — $3.83M — $279.17 — $283.24 — $137.73B — 61.68 $4.56 —
Honeywell  HON $191.33 —
-0.47
$128.93B — $4.29M — $190.65 — $193.36 — $128.93B — 20.20 $9.47 —
CrowdStrike  CRWD $512.03 —
-0.21
$128.50B — $2.63M — $508.34 — $526.89 — $128.50B — 0 -$1.28 —
Sanofi  SNY $49.53 —
+1.29
$120.90B — $2.34M — $49.20 — $49.73 — $120.90B — 16.23 $3.05 —
Robinhood Markets  HOOD $131.95 —
-3.74
$118.65B — $23.12M — $129.96 — $135.24 — $118.65B — 54.97 $2.40 —
Vertex Pharmaceuticals Incorporated  VRTX $455.48 —
-0.41
$116.78B — $911.42K — $454.45 — $461.88 — $116.78B — 32.05 $14.21 —
Constellation Energy  CEG $359.82 —
-2.39
$112.41B — $2.02M — $357.12 — $370.07 — $112.41B — 41.16 $8.74 —
Interactive Brokers  IBKR $64.50 —
-2.2
$109.65B — $3.15M — $64.40 — $66.05 — $109.65B — 31.15 $2.07 —
Automatic Data Processing  ADP $261.63 —
+0.86
$105.98B — $2.76M — $259.34 — $262.76 — $105.98B — 25.82 $10.13 —
MercadoLibre  MELI $2,066.42 —
-3.42
$104.76B — $668.87K — $2,052.03 — $2,163.00 — $104.76B — 50.49 $40.92 —
Comcast Corporation  CMCSA $27.31 —
+0.4
$100.83B — $47.69M — $27.21 — $28.08 — $100.83B — 4.53 $6.02 —
CME  CME $270.87 —
-0.85
$97.68B — $1.97M — $270.10 — $273.87 — $97.68B — 26.24 $10.32 —
DoorDash  DASH $225.00 —
+1.72
$96.97B — $4.49M — $220.49 — $227.71 — $96.97B — 113.63 $1.98 —
Starbucks  SBUX $85.12 —
+0.14
$96.79B — $9.40M — $84.84 — $86.51 — $96.79B — 52.22 $1.63 —
Cadence Design Systems  CDNS $337.53 —
+0.07
$91.97B — $1.33M — $336.16 — $341.04 — $91.97B — 86.99 $3.88 —
NetEase  NTES $139.78 —
+0.44
$89.91B — $304.89K — $139.16 — $140.88 — $89.91B — 17.51 $7.98 —
Synopsys  SNPS $466.76 —
+0.65
$88.95B — $1.49M — $464.37 — $471.12 — $88.95B — 62.90 $7.42 —
Marvell Technology  MRVL $98.91 —
+0.73
$85.27B — $22.22M — $97.31 — $102.64 — $85.27B — 34.82 $2.84 —
O'Reilly Automotive  ORLY $98.89 —
-0.62
$83.66B — $4.52M — $97.95 — $99.85 — $83.66B — 34.33 $2.88 —
Marriott  MAR $292.59 —
-1.15
$79.43B — $1.60M — $292.00 — $296.27 — $79.43B — 30.86 $9.48 —
Regeneron Pharmaceuticals  REGN $718.36 —
-0.61
$76.14B — $798.45K — $717.26 — $736.15 — $76.14B — 17.21 $41.74 —
Airbnb  ABNB $124.32 —
+2.9
$76.11B — $3.96M — $120.40 — $124.81 — $76.11B — 29.60 $4.20 —
Cintas  CTAS $186.75 —
+1.48
$75.25B — $1.71M — $183.80 — $186.98 — $75.25B — 41.50 $4.50 —
Equinix, Inc.  EQIX $741.58 —
+2.13
$72.81B — $760.87K — $724.71 — $747.88 — $72.81B — 68.03 $10.90 —
Coinbase Global  COIN $269.73 —
-1.58
$72.73B — $7.17M — $265.02 — $274.05 — $72.73B — 23.31 $11.57 —
Monster Beverage  MNST $73.74 —
+0.66
$72.05B — $3.51M — $73.19 — $74.00 — $72.05B — 41.89 $1.76 —
Mondelez  MDLZ $54.91 —
-1.6
$71.04B — $10.44M — $54.75 — $56.33 — $71.04B — 20.56 $2.67 —
CSX  CSX $36.30 —
+0.33
$67.67B — $10.50M — $36.09 — $36.55 — $67.67B — 23.57 $1.54 —
Fortinet  FTNT $86.92 —
+2.04
$66.60B — $6.17M — $85.20 — $86.94 — $66.60B — 35.76 $2.43 —
Autodesk  ADSK $306.74 —
+0.29
$65.34B — $1.56M — $304.30 — $307.83 — $65.34B — 59.56 $5.15 —
American Electric Power Company  AEP $117.54 —
-0.42
$62.92B — $3.17M — $116.83 — $118.11 — $62.92B — 17.20 $6.83 —
Seagate Technology  STX $278.79 —
+4.95
$60.74B — $2.86M — $269.12 — $279.67 — $60.74B — 35.83 $7.78 —
Alnylam Pharmaceuticals  ALNY $458.12 —
-1.55
$60.52B — $627.35K — $455.32 — $473.50 — $60.52B — 1431.62 $0.32 —
Thomson Reuters  TRI $133.42 —
-0.19
$60.31B — $723.51K — $133.17 — $135.93 — $60.31B — 34.38 $3.88 —
PayPal  PYPL $62.28 —
+0.89
$59.50B — $11.15M — $61.50 — $62.93 — $59.50B — 12.50 $4.98 —
Workday  WDAY $219.96 —
+1.54
$58.73B — $2.37M — $216.05 — $221.84 — $58.73B — 92.42 $2.38 —
Ross Stores  ROST $177.87 —
+0.44
$58.18B — $2.90M — $176.03 — $177.94 — $58.18B — 27.79 $6.40 —
PACCAR  PCAR $110.33 —
+1.69
$57.95B — $3.09M — $108.07 — $110.54 — $57.95B — 21.63 $5.10 —
Western Digital  WDC $168.89 —
+4.9
$57.89B — $5.82M — $162.00 — $169.47 — $57.89B — 23.82 $7.09 —
NXP Semiconductors  NXPI $227.95 —
+0.79
$57.47B — $2.21M — $227.83 — $230.98 — $57.47B — 28.17 $8.09 —
IDEXX Laboratories  IDXX $714.10 —
-0.47
$57.13B — $386.67K — $710.51 — $722.71 — $57.13B — 56.49 $12.64 —
argenx SE  ARGX $901.17 —
-1.62
$56.12B — $229.24K — $891.09 — $917.00 — $56.12B — 38.61 $23.34 —
Datadog  DDOG $151.41 —
-1.04
$53.10B — $6.44M — $150.07 — $153.05 — $53.10B — 504.69 $0.30 —
Nasdaq  NDAQ $90.22 —
+0.22
$51.77B — $3.47M — $89.87 — $90.54 — $51.77B — 32.22 $2.80 —
Strategy Inc  MSTR $178.99 —
-3.77
$51.43B — $20.75M — $176.30 — $185.39 — $51.43B — 7.34 $24.36 —
Electronic Arts  EA $203.92 —
+0.24
$51.00B — $1.94M — $203.32 — $204.01 — $51.00B — 59.10 $3.45 —
Baker Hughes Company  BKR $49.20 —
-2.79
$48.55B — $8.76M — $49.05 — $50.76 — $48.55B — 16.96 $2.90 —
Roper  ROP $447.56 —
+0.63
$48.17B — $802.23K — $443.97 — $449.70 — $48.17B — 30.86 $14.50 —
Fastenal Company  FAST $41.50 —
-0.6
$47.64B — $7.06M — $41.38 — $41.98 — $47.64B — 38.78 $1.07 —
Trip.com  TCOM $71.75 —
+0.89
$46.90B — $1.24M — $70.62 — $72.08 — $46.90B — 19.60 $3.66 —
Monolithic Power Systems  MPWR $962.84 —
+1.01
$46.13B — $348.12K — $954.39 — $971.03 — $46.13B — 24.68 $39.01 —
Diamondback Energy  FANG $158.60 —
-0.57
$45.91B — $2.05M — $158.50 — $164.44 — $45.91B — 11.13 $14.24 —
Take-Two Interactive Software  TTWO $247.88 —
+0.15
$45.80B — $1.36M — $246.84 — $251.34 — $45.80B — 0 -$22.78 —
Xcel Energy  XEL $77.18 —
-0.76
$45.66B — $3.56M — $76.98 — $77.94 — $45.66B — 23.53 $3.28 —
Exelon  EXC $43.81 —
-0.23
$44.25B — $7.62M — $43.77 — $44.22 — $44.25B — 15.70 $2.79 —
JD.com  JD $29.90 —
+0.54
$44.11B — $5.24M — $29.85 — $30.14 — $44.11B — 9.96 $3.00 —
Baidu  BIDU $125.66 —
+5.85
$43.81B — $5.08M — $122.63 — $126.88 — $43.81B — 11.40 $11.02 —
Insmed Incorporated  INSM $204.00 —
-0.51
$43.51B — $2.16M — $203.15 — $206.56 — $43.51B — 0 -$6.18 —
Axon Enterprise  AXON $550.95 —
+0.06
$43.48B — $389.68K — $544.81 — $556.00 — $43.48B — 175.46 $3.14 —
Atlassian  TEAM $159.33 —
+1.78
$41.94B — $4.03M — $155.79 — $164.49 — $41.94B — 0 -$0.70 —
Coca-Cola Europacific Partners  CCEP $90.65 —
-0.13
$40.80B — $870.20K — $90.36 — $91.28 — $40.80B — 23.30 $3.89 —
Paychex  PAYX $112.06 —
+0.26
$40.33B — $2.46M — $111.58 — $113.60 — $40.33B — 25.12 $4.46 —
Cognizant Technology  CTSH $80.72 —
+0.65
$39.42B — $3.19M — $79.48 — $81.14 — $39.42B — 18.68 $4.32 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀