Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.67T
Общая капитализация
$173.86B
Общий объем
BTC 57.56%   •   ETH 11.80%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1626)
Tech Market Large (1626)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $188.15 —
+0.04
$4.58T — $264.94M — $178.92 — $188.32 — $4.58T — 53.45 $3.52 —
Apple  AAPL $268.47 —
-0.48
$3.97T — $48.23M — $266.78 — $272.29 — $3.97T — 35.98 $7.46 —
Microsoft  MSFT $496.82 —
-0.06
$3.69T — $24.02M — $493.25 — $499.38 — $3.69T — 35.33 $14.06 —
Alphabet  GOOG $279.70 —
-1.98
$3.37T — $21.99M — $275.74 — $284.50 — $3.37T — 27.61 $10.13 —
Alphabet Inc.  GOOGL $278.83 —
-2.08
$3.37T — $34.48M — $275.19 — $283.78 — $3.37T — 27.55 $10.12 —
Amazon.com  AMZN $244.41 —
+0.56
$2.61T — $46.37M — $238.49 — $244.90 — $2.61T — 34.47 $7.09 —
Broadcom  AVGO $349.43 —
-1.73
$1.65T — $21.90M — $337.27 — $354.50 — $1.65T — 89.36 $3.91 —
Meta Platforms  META $621.71 —
+0.45
$1.57T — $29.95M — $601.20 — $622.13 — $1.57T — 27.47 $22.63 —
Tesla  TSLA $429.52 —
-3.68
$1.43T — $103.47M — $421.88 — $437.94 — $1.43T — 294.19 $1.46 —
Netflix  NFLX $1,103.66 —
+0.61
$467.66B — $4.41M — $1,087.50 — $1,108.22 — $467.66B — 46.08 $23.95 —
Palantir  PLTR $177.93 —
+1.65
$424.08B — $73.99M — $168.91 — $178.68 — $424.08B — 413.79 $0.43 —
Costco Wholesale  COST $922.74 —
-0.09
$408.94B — $2.58M — $920.80 — $937.00 — $408.94B — 50.75 $18.18 —
ASML Holding  ASML $1,016.96 —
-1.19
$399.49B — $1.84M — $996.82 — $1,035.40 — $399.49B — 36.35 $27.97 —
Advanced Micro Devices  AMD $233.54 —
-1.75
$380.21B — $52.16M — $224.64 — $234.77 — $380.21B — 121.63 $1.92 —
Cisco Systems  CSCO $71.07 —
+0.04
$280.07B — $16.91M — $70.54 — $71.59 — $280.07B — 27.87 $2.55 —
Micron Technology  MU $237.92 —
-0.17
$267.06B — $30.61M — $226.40 — $242.55 — $267.06B — 31.34 $7.59 —
AstraZeneca  AZN $84.58 —
+0.97
$262.24B — $4.11M — $84.23 — $85.15 — $262.24B — 28.09 $3.01 —
T-Mobile US  TMUS $207.00 —
+2.98
$231.53B — $6.46M — $201.58 — $208.58 — $231.53B — 19.96 $10.37 —
AppLovin  APP $619.93 —
-0.23
$209.51B — $6.66M — $576.41 — $633.50 — $209.51B — 73.01 $8.49 —
Lam Research  LRCX $159.35 —
-1.75
$200.15B — $11.61M — $153.20 — $159.95 — $200.15B — 35.17 $4.53 —
Intuitive Surgical  ISRG $560.00 —
+2.23
$198.52B — $2.71M — $541.74 — $562.65 — $198.52B — 74.07 $7.56 —
Shopify  SHOP $152.33 —
-2.43
$197.50B — $11.32M — $146.88 — $154.00 — $197.50B — 112.00 $1.36 —
Linde  LIN $420.51 —
+1.25
$196.36B — $2.56M — $414.00 — $422.82 — $196.36B — 28.16 $14.93 —
PepsiCo  PEP $142.95 —
+0.97
$195.46B — $7.59M — $141.65 — $144.05 — $195.46B — 27.17 $5.26 —
PDD  PDD $135.78 —
-0.7
$192.76B — $5.74M — $133.50 — $136.15 — $192.76B — 14.64 $9.27 —
Applied Materials  AMAT $230.07 —
-1.48
$183.28B — $6.89M — $223.38 — $232.52 — $183.28B — 27.48 $8.37 —
QUALCOMM Incorporated  QCOM $170.89 —
-1.33
$183.02B — $10.61M — $168.26 — $174.25 — $183.02B — 34.10 $5.01 —
Intel  INTC $38.13 —
+2.39
$181.88B — $95.52M — $36.97 — $38.27 — $181.88B — 635.50 $0.06 —
Intuit  INTU $648.85 —
-0.73
$180.90B — $1.70M — $633.47 — $654.61 — $180.90B — 47.39 $13.69 —
Amgen  AMGN $320.20 —
+1.46
$172.42B — $2.67M — $314.00 — $321.42 — $172.42B — 24.74 $12.94 —
Arm  ARM $152.38 —
-3.71
$161.67B — $5.79M — $146.29 — $155.23 — $161.67B — 195.35 $0.78 —
Booking  BKNG $4,975.00 —
+0.71
$159.24B — $271.60K — $4,905.05 — $5,014.42 — $159.24B — 32.15 $153.63 —
KLA  KLAC $1,193.37 —
-1.08
$156.80B — $1.14M — $1,160.14 — $1,208.32 — $156.80B — 37.45 $31.86 —
Gilead Sciences  GILD $118.84 —
-3.7
$147.60B — $9.07M — $117.54 — $124.00 — $147.60B — 18.39 $6.46 —
Texas Instruments Incorporated  TXN $160.55 —
-0.51
$145.88B — $8.84M — $156.89 — $160.60 — $145.88B — 29.24 $5.49 —
Palo Alto Networks  PANW $212.29 —
+0.43
$143.69B — $5.05M — $207.86 — $212.64 — $143.69B — 133.51 $1.59 —
Adobe  ADBE $326.95 —
-0.12
$136.86B — $4.11M — $323.04 — $331.01 — $136.86B — 20.37 $16.05 —
CrowdStrike  CRWD $539.81 —
+1.37
$135.47B — $2.43M — $519.10 — $542.26 — $135.47B — 0 -$1.19 —
Honeywell  HON $194.07 —
-0.94
$123.21B — $3.71M — $193.71 — $196.39 — $123.21B — 20.49 $9.47 —
Sanofi  SNY $49.66 —
+0.34
$120.97B — $1.71M — $49.33 — $49.69 — $120.97B — 16.49 $3.01 —
Interactive Brokers  IBKR $70.54 —
+0.97
$119.91B — $4.29M — $67.60 — $70.85 — $119.91B — 34.07 $2.07 —
Robinhood Markets  HOOD $130.36 —
+2.58
$117.22B — $44.90M — $120.70 — $132.20 — $117.22B — 54.31 $2.40 —
Analog Devices  ADI $228.48 —
-1.89
$112.40B — $4.58M — $223.48 — $230.81 — $112.40B — 58.13 $3.93 —
Constellation Energy  CEG $358.39 —
+2.02
$111.96B — $5.78M — $332.38 — $359.10 — $111.96B — 41.00 $8.74 —
MercadoLibre  MELI $2,108.60 —
-0.93
$106.90B — $655.94K — $2,078.36 — $2,122.00 — $106.90B — 51.54 $40.91 —
Vertex Pharmaceuticals Incorporated  VRTX $409.47 —
-1.63
$103.89B — $1.36M — $406.67 — $416.00 — $103.89B — 28.81 $14.21 —
Automatic Data Processing  ADP $254.16 —
+0.71
$102.79B — $2.44M — $251.62 — $255.38 — $102.79B — 25.06 $10.14 —
CME  CME $276.50 —
+1.87
$99.71B — $2.16M — $272.01 — $279.02 — $99.71B — 26.81 $10.31 —
Comcast Corporation  CMCSA $27.35 —
+0.15
$99.66B — $36.52M — $27.01 — $27.78 — $99.66B — 4.54 $6.02 —
Starbucks  SBUX $85.57 —
+4.07
$97.28B — $15.01M — $81.76 — $85.95 — $97.28B — 52.49 $1.63 —
NetEase  NTES $138.99 —
-0.2
$89.17B — $798.61K — $137.93 — $139.52 — $89.17B — 18.63 $7.46 —
Cadence Design Systems  CDNS $325.05 —
+0.18
$88.48B — $1.61M — $319.19 — $326.34 — $88.48B — 83.99 $3.87 —
DoorDash  DASH $204.31 —
+4
$88.06B — $9.52M — $195.56 — $206.69 — $88.06B — 103.18 $1.98 —
Coinbase Global  COIN $309.14 —
+4.72
$83.36B — $11.98M — $283.65 — $310.93 — $83.36B — 26.74 $11.56 —
O'Reilly Automotive  ORLY $97.09 —
+2.2
$82.14B — $6.08M — $95.02 — $97.39 — $82.14B — 33.71 $2.88 —
Equinix, Inc.  EQIX $824.75 —
+0.66
$80.98B — $306.86K — $812.64 — $825.25 — $80.98B — 75.73 $10.89 —
Marvell Technology  MRVL $90.92 —
-2.58
$78.38B — $20.90M — $85.11 — $92.18 — $78.38B — 0 -$0.12 —
Marriott  MAR $291.16 —
+3.56
$78.13B — $2.47M — $281.93 — $291.66 — $78.13B — 30.68 $9.49 —
Cintas  CTAS $185.07 —
+0.1
$74.37B — $2.53M — $184.19 — $186.76 — $74.37B — 41.12 $4.50 —
Mondelez  MDLZ $57.18 —
+1.76
$73.78B — $8.72M — $56.20 — $57.82 — $73.78B — 21.41 $2.67 —
Airbnb  ABNB $120.88 —
+0.29
$73.30B — $11.76M — $117.15 — $125.76 — $73.30B — 28.84 $4.19 —
Synopsys  SNPS $393.43 —
-0.68
$73.08B — $2.64M — $386.91 — $400.31 — $73.08B — 53.16 $7.40 —
Strategy Inc  MSTR $241.93 —
+1.99
$69.52B — $16.98M — $219.68 — $243.73 — $69.52B — 9.93 $24.36 —
Regeneron Pharmaceuticals  REGN $655.53 —
+1.65
$69.11B — $782.81K — $640.99 — $658.21 — $69.11B — 15.77 $41.69 —
Monster Beverage  MNST $69.73 —
+5.16
$68.13B — $14.10M — $68.51 — $72.61 — $68.13B — 39.61 $1.76 —
Datadog  DDOG $191.24 —
+0.22
$67.06B — $9.29M — $180.78 — $191.32 — $67.06B — 616.90 $0.31 —
CSX  CSX $35.34 —
+0.51
$65.81B — $11.27M — $34.93 — $35.35 — $65.81B — 22.94 $1.54 —
American Electric Power Company  AEP $121.43 —
+1.59
$65.00B — $3.28M — $119.92 — $121.60 — $65.00B — 17.80 $6.82 —
Autodesk  ADSK $297.18 —
+0.79
$63.30B — $950.65K — $293.51 — $297.47 — $63.30B — 61.78 $4.81 —
Fortinet  FTNT $81.79 —
+1.55
$62.67B — $7.15M — $79.55 — $81.98 — $62.67B — 33.65 $2.43 —
PayPal  PYPL $66.22 —
-0.06
$61.96B — $13.45M — $64.78 — $66.52 — $61.96B — 13.29 $4.98 —
Thomson Reuters  TRI $137.57 —
-1.01
$61.20B — $1.40M — $136.28 — $140.82 — $61.20B — 35.45 $3.88 —
Workday  WDAY $225.17 —
+0.3
$60.12B — $3.70M — $220.42 — $226.61 — $60.12B — 105.21 $2.14 —
Seagate Technology  STX $279.35 —
+0.32
$59.66B — $5.10M — $263.46 — $279.81 — $59.66B — 35.86 $7.79 —
Alnylam Pharmaceuticals  ALNY $442.70 —
+0.5
$58.49B — $822.67K — $430.84 — $443.59 — $58.49B — 1428.06 $0.31 —
IDEXX Laboratories  IDXX $708.45 —
-0.74
$56.57B — $409.94K — $700.20 — $716.71 — $56.57B — 56.18 $12.61 —
Western Digital  WDC $162.96 —
-0.39
$55.71B — $9.65M — $152.81 — $163.24 — $55.71B — 22.95 $7.10 —
argenx SE  ARGX $854.65 —
+0.43
$52.62B — $282.61K — $838.94 — $857.23 — $52.62B — 36.49 $23.42 —
Ross Stores  ROST $161.08 —
+0.53
$52.39B — $2.14M — $160.00 — $162.02 — $52.39B — 25.56 $6.30 —
PACCAR  PCAR $98.69 —
+0.42
$51.83B — $2.63M — $97.16 — $98.97 — $51.83B — 19.35 $5.10 —
NXP Semiconductors  NXPI $204.56 —
-0.92
$51.48B — $2.59M — $198.50 — $204.75 — $51.48B — 25.31 $8.08 —
Zscaler  ZS $320.01 —
+0.66
$50.66B — $1.50M — $313.00 — $320.63 — $50.66B — 0 -$0.26 —
Electronic Arts  EA $200.60 —
+0.11
$50.03B — $1.76M — $200.37 — $200.71 — $50.03B — 58.48 $3.43 —
Nasdaq  NDAQ $87.24 —
+1.22
$49.81B — $3.43M — $86.08 — $87.67 — $49.81B — 31.15 $2.80 —
Roper  ROP $447.05 —
+0.58
$48.12B — $769.74K — $443.77 — $448.85 — $48.12B — 30.76 $14.53 —
Xcel Energy  XEL $80.91 —
+0.46
$47.86B — $4.77M — $80.00 — $81.40 — $47.86B — 24.66 $3.28 —
Axon Enterprise  AXON $602.51 —
+2.62
$47.54B — $1.05M — $578.00 — $611.21 — $47.54B — 192.49 $3.13 —
Baker Hughes Company  BKR $47.87 —
+1.23
$47.24B — $5.08M — $46.71 — $47.93 — $47.24B — 16.50 $2.90 —
JD.com  JD $31.79 —
-0.5
$47.10B — $10.59M — $30.96 — $31.90 — $47.10B — 8.87 $3.58 —
Fastenal Company  FAST $40.85 —
+0.2
$46.90B — $5.11M — $40.45 — $41.19 — $46.90B — 38.17 $1.07 —
Exelon  EXC $46.21 —
+1.09
$46.59B — $7.72M — $45.82 — $46.80 — $46.59B — 16.56 $2.79 —
Trip.com  TCOM $70.27 —
+0.41
$45.93B — $1.59M — $69.25 — $70.28 — $45.93B — 19.35 $3.63 —
Monolithic Power Systems  MPWR $958.26 —
+0.02
$45.91B — $740.05K — $904.06 — $959.01 — $45.91B — 24.57 $39.00 —
Baidu  BIDU $125.96 —
-0.85
$44.00B — $3.05M — $124.26 — $126.61 — $44.00B — 11.52 $10.93 —
Take-Two Interactive Software  TTWO $232.00 —
-8.08
$42.87B — $5.79M — $227.27 — $243.56 — $42.87B — 0 -$22.76 —
Atlassian  TEAM $157.83 —
+1.09
$41.53B — $1.69M — $153.12 — $158.11 — $41.53B — 0 -$0.69 —
Coca-Cola Europacific Partners  CCEP $91.41 —
+2.92
$41.21B — $2.38M — $89.59 — $91.70 — $41.21B — 23.80 $3.84 —
Diamondback Energy  FANG $143.65 —
+2.05
$41.16B — $1.56M — $139.76 — $144.63 — $41.16B — 10.08 $14.24 —
Insmed Incorporated  INSM $189.70 —
+2.17
$40.46B — $2.19M — $182.53 — $189.82 — $40.46B — 0 -$6.18 —
Paychex  PAYX $111.96 —
+0.2
$40.29B — $3.52M — $110.70 — $112.86 — $40.29B — 25.10 $4.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀