Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1261)

Tech Market Large (1261)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$200.42 —	-3.73	$4.85T —	$150.40M —	$199.92 —	$207.22 —	$4.85T —	30.64	$6.54 —
Alphabet Inc. GOOGL US	$356.38 —	-2.16	$4.35T —	$31.69M —	$355.23 —	$368.56 —	$4.35T —	27.18	$13.11 —
Alphabet GOOG US	$353.32 —	-2.48	$4.31T —	$19.68M —	$352.81 —	$366.31 —	$4.31T —	26.95	$13.11 —
Apple AAPL US	$291.58 —	+0.35	$4.28T —	$49.24M —	$287.38 —	$294.75 —	$4.28T —	35.34	$8.25 —
Microsoft MSFT US	$397.36 —	-1.5	$2.95T —	$30.39M —	$397.18 —	$405.04 —	$2.95T —	23.68	$16.78 —
Amazon.com AMZN US	$238.00 —	-2.53	$2.56T —	$38.26M —	$237.45 —	$244.05 —	$2.56T —	30.82	$7.72 —
Broadcom AVGO US	$372.10 —	-5.12	$1.77T —	$37.42M —	$371.17 —	$385.81 —	$1.77T —	62.01	$6.00 —
Meta Platforms META US	$568.26 —	-2.33	$1.45T —	$16.74M —	$570.60 —	$591.30 —	$1.45T —	20.77	$27.48 —
Tesla TSLA US	$381.59 —	-3.8	$1.43T —	$49.17M —	$380.15 —	$397.09 —	$1.43T —	356.62	$1.07 —
Micron Technology MU US	$891.88 —	-4.7	$1.01T —	$53.81M —	$883.25 —	$957.47 —	$1.01T —	42.16	$21.15 —
Advanced Micro Devices AMD US	$452.40 —	-4.86	$737.68B —	$27.52M —	$448.33 —	$477.45 —	$737.68B —	150.80	$3.00 —
ASML Holding ASML US	$1,734.19 —	-2.45	$668.39B —	$2.57M —	$1,724.05 —	$1,811.77 —	$668.39B —	58.05	$29.87 —
Intel INTC US	$107.04 —	-0.82	$537.98B —	$121.54M —	$104.92 —	$111.50 —	$537.98B —	0	-$0.60 —
Cisco Systems CSCO US	$118.80 —	-1.3	$468.24B —	$18.55M —	$118.36 —	$120.95 —	$468.24B —	39.60	$3.00 —
Costco Wholesale COST US	$983.37 —	+1.53	$436.10B —	$1.69M —	$964.31 —	$985.25 —	$436.10B —	49.51	$19.86 —
Lam Research LRCX US	$321.80 —	-1.64	$402.43B —	$13.39M —	$318.94 —	$348.16 —	$402.43B —	60.71	$5.30 —
Applied Materials AMAT US	$497.01 —	-0.44	$394.61B —	$11.37M —	$494.88 —	$534.44 —	$394.61B —	46.75	$10.63 —
Netflix NFLX US	$82.00 —	+0.72	$345.29B —	$34.12M —	$80.98 —	$82.75 —	$345.29B —	26.45	$3.10 —
Arm ARM US	$307.43 —	-5.37	$328.36B —	$7.90M —	$304.11 —	$332.09 —	$328.36B —	365.98	$0.84 —
Palantir PLTR US	$130.21 —	-1.41	$312.15B —	$29.15M —	$128.80 —	$133.19 —	$312.15B —	147.96	$0.88 —
KLA KLAC US	$2,135.64 —	-0.17	$278.97B —	$1.60M —	$2,122.56 —	$2,304.41 —	$278.97B —	60.49	$35.30 —
AstraZeneca AZN US	$178.96 —	-2.44	$277.54B —	$1.83M —	$177.88 —	$181.72 —	$277.54B —	26.95	$6.64 —
Texas Instruments Incorporated TXN US	$282.01 —	-2.29	$256.66B —	$7.31M —	$281.84 —	$292.58 —	$256.66B —	48.12	$5.86 —
Linde LIN US	$509.16 —	-1.25	$235.41B —	$2.57M —	$504.96 —	$522.89 —	$235.41B —	33.80	$15.06 —
Marvell Technology MRVL US	$252.59 —	-5.35	$221.16B —	$52.74M —	$252.26 —	$272.44 —	$221.16B —	86.80	$2.91 —
Palo Alto Networks PANW US	$263.22 —	+1.04	$214.52B —	$6.47M —	$254.43 —	$266.72 —	$214.52B —	228.88	$1.15 —
QUALCOMM Incorporated QCOM US	$191.20 —	-6.92	$201.52B —	$18.32M —	$190.10 —	$204.90 —	$201.52B —	20.53	$9.31 —
T-Mobile US TMUS US	$185.55 —	+3.39	$200.80B —	$5.29M —	$179.46 —	$185.91 —	$200.80B —	19.73	$9.40 —
PepsiCo PEP US	$144.32 —	+1.08	$197.28B —	$11.22M —	$143.00 —	$145.45 —	$197.28B —	22.65	$6.37 —
Analog Devices ADI US	$392.67 —	-2.95	$191.26B —	$3.86M —	$392.41 —	$411.00 —	$191.26B —	58.43	$6.72 —
Seagate Technology STX US	$815.99 —	-3.55	$182.97B —	$3.11M —	$806.48 —	$855.51 —	$182.97B —	77.12	$10.58 —
Amgen AMGN US	$337.73 —	-1.98	$182.28B —	$3.00M —	$337.49 —	$348.58 —	$182.28B —	23.50	$14.37 —
Western Digital WDC US	$490.09 —	-5.34	$168.93B —	$5.94M —	$484.50 —	$515.22 —	$168.93B —	29.31	$16.72 —
AppLovin APP US	$492.98 —	-5.35	$165.61B —	$4.83M —	$492.63 —	$517.01 —	$165.61B —	42.83	$11.51 —
CrowdStrike CRWD US	$647.74 —	+0.44	$164.89B —	$2.52M —	$635.95 —	$662.13 —	$164.89B —	0	-$0.13 —
Gilead Sciences GILD US	$121.48 —	-3.2	$150.83B —	$9.67M —	$121.39 —	$125.50 —	$150.83B —	16.52	$7.35 —
Intuitive Surgical ISRG US	$412.02 —	-3.42	$145.92B —	$1.99M —	$411.92 —	$426.20 —	$145.92B —	50.06	$8.23 —
Interactive Brokers IBKR US	$85.42 —	-1.05	$144.89B —	$4.16M —	$84.65 —	$88.26 —	$144.89B —	36.66	$2.33 —
Shopify SHOP US	$108.20 —	-2.01	$140.41B —	$7.31M —	$106.40 —	$110.25 —	$140.41B —	106.07	$1.02 —
Honeywell HON US	$205.88 —	-4.55	$130.46B —	$4.47M —	$205.52 —	$214.87 —	$130.46B —	32.88	$6.26 —
Booking BKNG US	$160.64 —	-2.04	$124.48B —	$6.76M —	$159.22 —	$164.04 —	$124.48B —	21.19	$7.58 —
PDD PDD US	$81.82 —	-0.13	$116.46B —	$5.65M —	$81.01 —	$82.50 —	$116.46B —	8.57	$9.54 —
Starbucks SBUX US	$98.76 —	+1.39	$112.56B —	$8.61M —	$96.90 —	$99.56 —	$112.56B —	75.38	$1.31 —
Vertex Pharmaceuticals Incorporated VRTX US	$435.71 —	-2.26	$110.59B —	$949.16K —	$433.80 —	$447.50 —	$110.59B —	25.85	$16.85 —
Cadence Design Systems CDNS US	$385.13 —	-1.48	$106.23B —	$1.78M —	$382.00 —	$399.23 —	$106.23B —	89.56	$4.30 —
Sanofi SNY US	$43.57 —	-2.59	$104.30B —	$3.69M —	$43.35 —	$44.19 —	$104.30B —	19.10	$2.28 —
Equinix, Inc. EQIX US	$1,038.33 —	-2.03	$102.40B —	$590.74K —	$1,032.72 —	$1,069.33 —	$102.40B —	72.05	$14.41 —
Marriott MAR US	$386.23 —	-1.87	$101.84B —	$1.69M —	$385.16 —	$398.51 —	$101.84B —	40.40	$9.56 —
Fortinet FTNT US	$138.88 —	+0.35	$101.75B —	$6.14M —	$137.01 —	$141.30 —	$101.75B —	54.03	$2.57 —
CME CME US	$263.80 —	+3.07	$95.32B —	$2.96M —	$256.23 —	$264.13 —	$95.32B —	22.50	$11.72 —
Adobe ADBE US	$233.38 —	-1.89	$94.33B —	$4.80M —	$231.74 —	$238.51 —	$94.33B —	13.60	$17.15 —
Automatic Data Processing ADP US	$231.10 —	-0.03	$92.38B —	$2.12M —	$228.42 —	$233.19 —	$92.38B —	21.53	$10.73 —
Monster Beverage MNST US	$91.21 —	+1.18	$89.20B —	$6.94M —	$90.09 —	$91.47 —	$89.20B —	44.06	$2.07 —
Synopsys SNPS US	$460.54 —	-1.02	$88.18B —	$1.53M —	$453.28 —	$472.44 —	$88.18B —	105.38	$4.37 —
Constellation Energy CEG US	$242.30 —	-3.72	$86.53B —	$4.06M —	$240.51 —	$250.54 —	$86.53B —	21.06	$11.50 —
CSX CSX US	$46.41 —	-1.84	$86.24B —	$9.29M —	$46.38 —	$47.33 —	$86.24B —	28.47	$1.63 —
Comcast Corporation CMCSA US	$23.97 —	+0.5	$85.63B —	$21.09M —	$23.68 —	$24.21 —	$85.63B —	4.70	$5.10 —
Mondelez MDLZ US	$64.18 —	+1.99	$82.38B —	$7.14M —	$62.96 —	$64.34 —	$82.38B —	31.77	$2.02 —
Datadog DDOG US	$227.63 —	+0.13	$81.03B —	$3.51M —	$220.00 —	$234.26 —	$81.03B —	583.66	$0.39 —
MercadoLibre MELI US	$1,588.29 —	-3.22	$80.52B —	$401.31K —	$1,579.24 —	$1,628.32 —	$80.52B —	41.89	$37.91 —
NetEase NTES US	$125.52 —	+3.97	$80.42B —	$1.01M —	$122.98 —	$126.74 —	$80.42B —	16.05	$7.82 —
Robinhood Markets HOOD US	$86.36 —	+3.09	$77.77B —	$41.27M —	$84.15 —	$91.46 —	$77.77B —	41.92	$2.06 —
Intuit INTU US	$284.22 —	-3.25	$77.74B —	$6.12M —	$281.93 —	$292.38 —	$77.74B —	17.34	$16.39 —
Airbnb ABNB US	$129.10 —	-1.71	$76.62B —	$3.59M —	$128.39 —	$132.25 —	$76.62B —	31.87	$4.05 —
O'Reilly Automotive ORLY US	$90.46 —	+1.08	$74.97B —	$5.55M —	$89.67 —	$91.31 —	$74.97B —	29.46	$3.07 —
Ross Stores ROST US	$231.92 —	+1.08	$74.40B —	$2.69M —	$228.08 —	$233.76 —	$74.40B —	32.39	$7.16 —
Monolithic Power Systems MPWR US	$1,473.04 —	-3.85	$72.37B —	$735.50K —	$1,468.50 —	$1,563.37 —	$72.37B —	105.67	$13.94 —
Cintas CTAS US	$180.40 —	+0.29	$72.18B —	$2.45M —	$178.60 —	$182.27 —	$72.18B —	37.97	$4.75 —
NXP Semiconductors NXPI US	$285.56 —	-3.98	$72.10B —	$4.28M —	$284.18 —	$299.42 —	$72.10B —	27.27	$10.47 —
American Electric Power Company AEP US	$128.53 —	+0.6	$69.93B —	$5.81M —	$127.05 —	$128.94 —	$69.93B —	19.01	$6.76 —
Lumentum LITE US	$853.26 —	+3.83	$66.38B —	$5.78M —	$825.66 —	$884.18 —	$66.38B —	150.48	$5.67 —
DoorDash DASH US	$151.00 —	-3	$65.79B —	$3.19M —	$150.86 —	$156.62 —	$65.79B —	71.22	$2.12 —
Regeneron Pharmaceuticals REGN US	$601.65 —	-2.36	$63.08B —	$787.75K —	$601.22 —	$619.15 —	$63.08B —	14.68	$40.98 —
Baker Hughes Company BKR US	$63.02 —	-0.83	$62.52B —	$5.50M —	$63.01 —	$64.30 —	$62.52B —	20.13	$3.13 —
PACCAR PCAR US	$113.99 —	-4.76	$59.99B —	$2.56M —	$113.94 —	$120.95 —	$59.99B —	24.25	$4.70 —
Astera Labs ALAB US	$330.86 —	-3.17	$56.71B —	$5.84M —	$329.40 —	$360.78 —	$56.71B —	225.07	$1.47 —
Diamondback Energy FANG US	$196.55 —	+1.19	$55.29B —	$2.59M —	$194.89 —	$200.22 —	$55.29B —	202.62	$0.97 —
Teradyne TER US	$347.59 —	-5.86	$54.41B —	$3.74M —	$345.61 —	$374.77 —	$54.41B —	64.48	$5.39 —
argenx SE ARGX US	$862.18 —	-2.47	$53.88B —	$344.57K —	$861.26 —	$888.50 —	$53.88B —	38.25	$22.54 —
Fastenal Company FAST US	$46.03 —	-1.18	$52.84B —	$6.32M —	$45.91 —	$47.05 —	$52.84B —	40.73	$1.13 —
Flex FLEX US	$139.49 —	-5.24	$51.11B —	$4.49M —	$137.79 —	$149.44 —	$51.11B —	59.86	$2.33 —
Electronic Arts EA US	$203.20 —	+0.36	$50.95B —	$1.56M —	$202.88 —	$203.80 —	$50.95B —	58.05	$3.50 —
Old Dominion Freight Line ODFL US	$235.95 —	-5.14	$49.07B —	$3.20M —	$223.63 —	$239.57 —	$49.07B —	49.15	$4.80 —
Nasdaq NDAQ US	$86.72 —	-0.91	$49.04B —	$2.25M —	$86.64 —	$87.83 —	$49.04B —	26.12	$3.32 —
Xcel Energy XEL US	$78.10 —	+0.3	$48.76B —	$6.64M —	$77.51 —	$78.70 —	$48.76B —	22.50	$3.47 —
Fifth Third Bancorp FITB US	$52.65 —	-0.11	$47.72B —	$8.25M —	$52.44 —	$53.93 —	$47.72B —	17.72	$2.97 —
Microchip Technology Incorporated MCHP US	$87.91 —	-3.89	$47.65B —	$10.13M —	$87.55 —	$92.49 —	$47.65B —	399.59	$0.22 —
eBay EBAY US	$106.41 —	-2.07	$47.25B —	$4.02M —	$106.33 —	$108.80 —	$47.25B —	24.63	$4.32 —
Autodesk ADSK US	$221.28 —	-1.25	$46.72B —	$1.69M —	$218.00 —	$225.11 —	$46.72B —	32.25	$6.86 —
Exelon EXC US	$45.61 —	+0.62	$46.67B —	$5.99M —	$45.05 —	$45.84 —	$46.67B —	16.70	$2.73 —
IDEXX Laboratories IDXX US	$556.94 —	-3.79	$43.93B —	$578.45K —	$555.86 —	$575.43 —	$43.93B —	40.95	$13.60 —
Credo Technology Group Holding CRDO US	$237.68 —	+1.43	$43.84B —	$13.86M —	$225.63 —	$261.38 —	$43.84B —	129.87	$1.83 —
Coca-Cola Europacific Partners CCEP US	$97.51 —	+0.66	$43.18B —	$1.80M —	$96.92 —	$98.88 —	$43.18B —	19.85	$4.91 —
Keurig Dr Pepper KDP US	$31.70 —	+0.7	$43.13B —	$14.98M —	$31.53 —	$32.27 —	$43.13B —	23.48	$1.35 —
ON Semiconductor ON US	$110.17 —	-5.84	$42.83B —	$13.20M —	$108.70 —	$115.98 —	$42.83B —	81.00	$1.36 —
GLOBALFOUNDRIES GFS US	$74.82 —	-0.58	$41.03B —	$3.12M —	$73.32 —	$77.08 —	$41.03B —	50.55	$1.48 —
Strategy Inc MSTR US	$115.35 —	-1.43	$40.76B —	$15.45M —	$115.23 —	$120.94 —	$40.76B —	0	-$36.99 —
Coinbase Global COIN US	$153.97 —	-0.98	$40.57B —	$6.30M —	$152.19 —	$161.71 —	$40.57B —	56.60	$2.72 —
Baidu BIDU US	$117.48 —	-3	$39.97B —	$2.33M —	$117.25 —	$122.22 —	$39.97B —	0	-$0.16 —
Take-Two Interactive Software TTWO US	$210.46 —	-0.75	$39.08B —	$2.00M —	$208.82 —	$214.17 —	$39.08B —	0	-$1.61 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}