Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
Tech Market Large (57)
Технологии (57)
- {{item.name}}
- Все секторы
- Технологии (57)
Прикладное программное обеспечение (57)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (57)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (8)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin APP | $619.93 — |
-0.23
|
$209.51B — | $6.63M — | $576.41 — | $633.50 — | $209.51B — | 73.01 | $8.49 — | |
| Datadog DDOG | $191.24 — |
+0.22
|
$67.06B — | $9.21M — | $180.78 — | $191.32 — | $67.06B — | 616.90 | $0.31 — | |
| Roper ROP | $447.05 — |
+0.58
|
$48.12B — | $769.74K — | $443.77 — | $448.85 — | $48.12B — | 30.76 | $14.53 — | |
| Atlassian TEAM | $157.83 — |
+1.09
|
$41.08B — | $1.68M — | $153.12 — | $158.11 — | $41.08B — | 0 | -$0.71 — | |
| Zoom Communications ZM | $81.69 — |
-0.64
|
$24.45B — | $2.24M — | $80.82 — | $82.12 — | $24.45B — | 21.49 | $3.80 — | |
| PTC PTC | $176.11 — |
+1.25
|
$21.10B — | $1.20M — | $172.03 — | $176.77 — | $21.10B — | 28.63 | $6.15 — | |
| SS&C SSNC | $84.25 — |
-0.15
|
$20.56B — | $1.00M — | $82.93 — | $84.96 — | $20.56B — | 25.00 | $3.37 — | |
| DocuSign DOCU | $69.70 — |
-0.04
|
$14.02B — | $1.35M — | $68.50 — | $70.18 — | $14.02B — | 52.80 | $1.32 — | |
| Manhattan Associates MANH | $177.61 — |
+1.21
|
$10.70B — | $756.29K — | $172.00 — | $177.76 — | $10.70B — | 49.75 | $3.57 — | |
| monday.com MNDY | $189.59 — |
+4.73
|
$9.77B — | $1.64M — | $176.18 — | $190.72 — | $9.77B — | 249.46 | $0.76 — | |
| Duolingo DUOL | $201.21 — |
+3.86
|
$9.30B — | $4.31M — | $189.50 — | $202.09 — | $9.30B — | 25.30 | $7.95 — | |
| Open Text OTEX | $34.57 — |
-3.92
|
$8.71B — | $2.78M — | $33.68 — | $35.65 — | $8.71B — | 18.09 | $1.91 — | |
| NICE NICE | $123.99 — |
-1.84
|
$7.91B — | $617.93K — | $122.94 — | $126.31 — | $7.91B — | 14.81 | $8.37 — | |
| Paylocity Holding PCTY | $141.88 — |
+2.5
|
$7.72B — | $1.02M — | $138.07 — | $142.73 — | $7.72B — | 35.46 | $4.00 — | |
| GitLab GTLB | $45.55 — |
-0.02
|
$7.60B — | $3.01M — | $44.01 — | $45.75 — | $7.60B — | 0 | -$0.04 — | |
| JFrog FROG | $60.00 — |
+26.96
|
$7.00B — | $7.68M — | $53.50 — | $60.68 — | $7.00B — | 0 | -$0.70 — | |
| Commvault Systems CVLT | $127.44 — |
+1.89
|
$5.62B — | $966.98K — | $121.52 — | $127.53 — | $5.62B — | 72.40 | $1.76 — | |
| Agilysys AGYS | $126.10 — |
-0.07
|
$3.54B — | $148.70K — | $124.78 — | $128.89 — | $3.54B — | 146.62 | $0.86 — | |
| Intapp INTA | $38.12 — |
-1.24
|
$3.12B — | $609.35K — | $37.93 — | $38.77 — | $3.12B — | 0 | -$0.35 — | |
| Freshworks Inc. FRSH | $11.19 — |
+3.13
|
$3.06B — | $5.03M — | $10.66 — | $11.21 — | $3.06B — | 0 | -$0.11 — | |
| Braze BRZE | $27.99 — |
+2.75
|
$3.03B — | $1.09M — | $26.53 — | $28.21 — | $3.03B — | 0 | -$1.07 — | |
| Blackbaud BLKB | $57.36 — |
+0.63
|
$2.74B — | $380.38K — | $56.22 — | $57.43 — | $2.74B — | 0 | -$4.89 — | |
| Alarm.com ALRM | $49.86 — |
+5.79
|
$2.49B — | $474.52K — | $48.50 — | $50.65 — | $2.49B — | 20.94 | $2.38 — | |
| Sapiens SPNS | $43.15 — |
+0.12
|
$2.41B — | $258.31K — | $43.09 — | $43.15 — | $2.41B — | 35.36 | $1.22 — | |
| ePlus PLUS | $84.88 — |
+15.69
|
$2.24B — | $389.24K — | $74.62 — | $85.15 — | $2.24B — | 17.39 | $4.88 — | |
| Alkami Technology ALKT | $19.45 — |
+1.94
|
$2.04B — | $1.93M — | $18.71 — | $19.71 — | $2.04B — | 0 | -$0.43 — | |
| Progress Software PRGS | $42.29 — |
+0.79
|
$1.81B — | $486.56K — | $41.69 — | $42.37 — | $1.81B — | 38.79 | $1.09 — | |
| Jamf Holding JAMF | $12.87 — |
+0.08
|
$1.71B — | $1.71M — | $12.86 — | $12.88 — | $1.71B — | 0 | -$0.38 — | |
| Vimeo VMEO | $7.83 — |
+0.38
|
$1.31B — | $2.27M — | $7.82 — | $7.84 — | $1.31B — | 783.00 | $0.01 — | |
| PDF PDFS | $26.45 — |
-3.78
|
$1.05B — | $549.01K — | $25.65 — | $29.01 — | $1.05B — | 0 | -$0.01 — | |
| Bumble BMBL | $4.27 — |
+0.59
|
$677.73M — | $3.56M — | $4.16 — | $4.36 — | $677.73M — | 0 | -$2.05 — | |
| Docebo DCBO | $23.48 — |
-3.61
|
$676.05M — | $228.64K — | $22.79 — | $25.38 — | $676.05M — | 34.02 | $0.69 — | |
| Viant Technology DSP | $8.60 — |
-1.04
|
$541.38M — | $213.80K — | $8.36 — | $8.63 — | $541.38M — | 66.15 | $0.13 — | |
| Cerence CRNC | $9.28 — |
+0.65
|
$402.01M — | $1.52M — | $8.65 — | $9.31 — | $402.01M — | 0 | -$0.58 — | |
| Materialise MTLS | $5.78 — |
-1.37
|
$341.41M — | $105.59K — | $5.63 — | $6.12 — | $341.41M — | 64.22 | $0.09 — | |
| 8x8 EGHT | $1.92 — |
-2.54
|
$266.19M — | $636.69K — | $1.88 — | $1.97 — | $266.19M — | 0 | -$0.05 — | |
| Kaltura KLTR | $1.47 — |
+1.38
|
$227.10M — | $132.71K — | $1.40 — | $1.49 — | $227.10M — | 0 | -$0.13 — | |
| WM Technology MAPS | $0.96 — |
-3.01
|
$164.35M — | $895.02K — | $0.89 — | $0.97 — | $164.35M — | 10.67 | $0.09 — | |
| Expensify EXFY | $1.37 — |
-12.74
|
$126.93M — | $704.58K — | $1.35 — | $1.50 — | $126.93M — | 0 | -$0.17 — | |
| LivePerson LPSN | $5.62 — |
+3.69
|
$56.42M — | $308.00K — | $5.19 — | $5.64 — | $56.42M — | 0 | -$28.50 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}